Identifier on Yobit: wbnb_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.0077 BTC |
0.0000 WBNB |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2025-01-07 |
0.0077 BTC |
0.0000 WBNB |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2025-01-06 |
0.0077 BTC |
0.0000 WBNB |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2025-01-05 |
0.0076 BTC |
0.0769 WBNB |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2025-01-04 |
0.0071 BTC |
0.0000 WBNB |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-01-03 |
0.0071 BTC |
0.0000 WBNB |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-01-02 |
0.0071 BTC |
0.0000 WBNB |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-01-01 |
0.0071 BTC |
0.0000 WBNB |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2024-12-31 |
0.0071 BTC |
0.0000 WBNB |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2024-12-30 |
0.0071 BTC |
0.0000 WBNB |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2024-12-29 |
0.0071 BTC |
0.0000 WBNB |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2024-12-28 |
0.0071 BTC |
0.0000 WBNB |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2024-12-27 |
0.0071 BTC |
0.0000 WBNB |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2024-12-26 |
0.0071 BTC |
0.0000 WBNB |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2024-12-25 |
0.0071 BTC |
0.0000 WBNB |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2024-12-24 |
0.0071 BTC |
0.0000 WBNB |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2024-12-23 |
0.0070 BTC |
0.0000 WBNB |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-12-22 |
0.0070 BTC |
0.0000 WBNB |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-12-21 |
0.0070 BTC |
0.1140 WBNB |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2024-12-20 |
0.0065 BTC |
0.0016 WBNB |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2024-12-19 |
0.0079 BTC |
0.0000 WBNB |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2024-12-18 |
0.0079 BTC |
0.0000 WBNB |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2024-12-17 |
0.0079 BTC |
0.0000 WBNB |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2024-12-16 |
0.0079 BTC |
0.0000 WBNB |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2024-12-15 |
0.0079 BTC |
0.0000 WBNB |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2024-12-14 |
0.0079 BTC |
0.0000 WBNB |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2024-12-13 |
0.0079 BTC |
0.0000 WBNB |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2024-12-12 |
0.0079 BTC |
0.0000 WBNB |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2024-12-11 |
0.0079 BTC |
0.0000 WBNB |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2024-12-10 |
0.0079 BTC |
0.0000 WBNB |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2024-12-09 |
0.0079 BTC |
0.0000 WBNB |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2024-12-08 |
0.0079 BTC |
0.0000 WBNB |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2024-12-07 |
0.0079 BTC |
0.0000 WBNB |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2024-12-06 |
0.0079 BTC |
0.0000 WBNB |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2024-12-05 |
0.0079 BTC |
0.0059 WBNB |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2024-12-04 |
0.0077 BTC |
0.0110 WBNB |
0.0077 BTC |
0.0075 BTC |
0.0079 BTC |
0.0079 BTC |
| 2024-12-03 |
0.0067 BTC |
0.0000 WBNB |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-12-02 |
0.0067 BTC |
0.0000 WBNB |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-12-01 |
0.0067 BTC |
0.0000 WBNB |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-11-30 |
0.0067 BTC |
0.0000 WBNB |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-11-29 |
0.0067 BTC |
0.0000 WBNB |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-11-28 |
0.0067 BTC |
0.0000 WBNB |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-11-27 |
0.0067 BTC |
0.0000 WBNB |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-11-26 |
0.0067 BTC |
0.0000 WBNB |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-11-25 |
0.0067 BTC |
0.0000 WBNB |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-11-24 |
0.0067 BTC |
0.0000 WBNB |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-11-23 |
0.0067 BTC |
0.0192 WBNB |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-11-22 |
0.0068 BTC |
0.0000 WBNB |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-11-21 |
0.0068 BTC |
0.0070 WBNB |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-11-20 |
0.0072 BTC |
0.0000 WBNB |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |