Identifier on Yobit: wbnb_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0138 BTC |
0.0963 WBNB |
0.0138 BTC |
0.0128 BTC |
0.0148 BTC |
0.0128 BTC |
| 2022-09-15 |
0.0150 BTC |
0.0000 WBNB |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
| 2022-09-14 |
0.0148 BTC |
0.0371 WBNB |
0.0148 BTC |
0.0146 BTC |
0.0150 BTC |
0.0150 BTC |
| 2022-09-13 |
0.0131 BTC |
0.0000 WBNB |
0.0131 BTC |
0.0131 BTC |
0.0131 BTC |
0.0131 BTC |
| 2022-09-12 |
0.0131 BTC |
0.0000 WBNB |
0.0131 BTC |
0.0131 BTC |
0.0131 BTC |
0.0131 BTC |
| 2022-09-11 |
0.0141 BTC |
0.8737 WBNB |
0.0141 BTC |
0.0131 BTC |
0.0152 BTC |
0.0131 BTC |
| 2022-09-10 |
0.0152 BTC |
0.0584 WBNB |
0.0152 BTC |
0.0152 BTC |
0.0152 BTC |
0.0152 BTC |
| 2022-09-09 |
0.0375 BTC |
0.2314 WBNB |
0.0375 BTC |
0.0150 BTC |
0.0600 BTC |
0.0152 BTC |
| 2022-09-08 |
0.0126 BTC |
0.0000 WBNB |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2022-09-07 |
0.0126 BTC |
0.0000 WBNB |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2022-09-06 |
0.0126 BTC |
0.0000 WBNB |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2022-09-05 |
0.0126 BTC |
0.0000 WBNB |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2022-09-04 |
0.0126 BTC |
0.0000 WBNB |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2022-09-03 |
0.0126 BTC |
0.0000 WBNB |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2022-09-02 |
0.0126 BTC |
0.0000 WBNB |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2022-09-01 |
0.0126 BTC |
0.0000 WBNB |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2022-08-31 |
0.0126 BTC |
0.0000 WBNB |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2022-08-30 |
0.0126 BTC |
0.0000 WBNB |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2022-08-29 |
0.0126 BTC |
0.0000 WBNB |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2022-08-28 |
0.0126 BTC |
0.0000 WBNB |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2022-08-27 |
0.0126 BTC |
0.2290 WBNB |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2022-08-26 |
0.0137 BTC |
0.0000 WBNB |
0.0137 BTC |
0.0137 BTC |
0.0137 BTC |
0.0137 BTC |
| 2022-08-25 |
0.0137 BTC |
0.0000 WBNB |
0.0137 BTC |
0.0137 BTC |
0.0137 BTC |
0.0137 BTC |
| 2022-08-24 |
0.0137 BTC |
0.0000 WBNB |
0.0137 BTC |
0.0137 BTC |
0.0137 BTC |
0.0137 BTC |
| 2022-08-23 |
0.0137 BTC |
0.0000 WBNB |
0.0137 BTC |
0.0137 BTC |
0.0137 BTC |
0.0137 BTC |
| 2022-08-22 |
0.0137 BTC |
0.0000 WBNB |
0.0137 BTC |
0.0137 BTC |
0.0137 BTC |
0.0137 BTC |
| 2022-08-21 |
0.0137 BTC |
0.0076 WBNB |
0.0137 BTC |
0.0137 BTC |
0.0137 BTC |
0.0137 BTC |
| 2022-08-20 |
0.0119 BTC |
0.0000 WBNB |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
| 2022-08-19 |
0.0119 BTC |
0.0000 WBNB |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
| 2022-08-18 |
0.0119 BTC |
0.0000 WBNB |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
| 2022-08-17 |
0.0119 BTC |
0.0000 WBNB |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
| 2022-08-16 |
0.0119 BTC |
0.0249 WBNB |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
| 2022-08-15 |
0.0142 BTC |
0.0000 WBNB |
0.0142 BTC |
0.0142 BTC |
0.0142 BTC |
0.0142 BTC |
| 2022-08-14 |
0.0142 BTC |
0.0000 WBNB |
0.0142 BTC |
0.0142 BTC |
0.0142 BTC |
0.0142 BTC |
| 2022-08-13 |
0.0142 BTC |
0.0000 WBNB |
0.0142 BTC |
0.0142 BTC |
0.0142 BTC |
0.0142 BTC |
| 2022-08-12 |
0.0142 BTC |
0.0000 WBNB |
0.0142 BTC |
0.0142 BTC |
0.0142 BTC |
0.0142 BTC |
| 2022-08-11 |
0.0142 BTC |
0.0000 WBNB |
0.0142 BTC |
0.0142 BTC |
0.0142 BTC |
0.0142 BTC |
| 2022-08-10 |
0.0142 BTC |
0.0000 WBNB |
0.0142 BTC |
0.0142 BTC |
0.0142 BTC |
0.0142 BTC |
| 2022-08-09 |
0.0142 BTC |
0.0000 WBNB |
0.0142 BTC |
0.0142 BTC |
0.0142 BTC |
0.0142 BTC |
| 2022-08-08 |
0.0142 BTC |
0.0000 WBNB |
0.0142 BTC |
0.0142 BTC |
0.0142 BTC |
0.0142 BTC |
| 2022-08-07 |
0.0133 BTC |
0.0219 WBNB |
0.0133 BTC |
0.0123 BTC |
0.0142 BTC |
0.0142 BTC |
| 2022-08-06 |
0.0118 BTC |
0.0000 WBNB |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
| 2022-08-05 |
0.0118 BTC |
0.0000 WBNB |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
| 2022-08-04 |
0.0118 BTC |
0.0000 WBNB |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
| 2022-08-03 |
0.0118 BTC |
0.0000 WBNB |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
| 2022-08-02 |
0.0118 BTC |
0.0000 WBNB |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
| 2022-08-01 |
0.0118 BTC |
0.0000 WBNB |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
| 2022-07-31 |
0.0118 BTC |
0.0000 WBNB |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
| 2022-07-30 |
0.0118 BTC |
0.0000 WBNB |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
| 2022-07-29 |
0.0118 BTC |
0.0880 WBNB |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |