Identifier on Yobit: wbnb_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0097 BTC |
0.0000 WBNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2022-04-18 |
0.0097 BTC |
0.0000 WBNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2022-04-17 |
0.0097 BTC |
0.0000 WBNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2022-04-16 |
0.0097 BTC |
0.0000 WBNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2022-04-15 |
0.0097 BTC |
0.0000 WBNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2022-04-14 |
0.0097 BTC |
0.0000 WBNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2022-04-13 |
0.0097 BTC |
0.0000 WBNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2022-04-12 |
0.0097 BTC |
0.0000 WBNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2022-04-11 |
0.0097 BTC |
0.0421 WBNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2022-04-10 |
0.0167 BTC |
0.0000 WBNB |
0.0167 BTC |
0.0167 BTC |
0.0167 BTC |
0.0167 BTC |
| 2022-04-09 |
0.0132 BTC |
6.9426 WBNB |
0.0132 BTC |
0.0096 BTC |
0.0167 BTC |
0.0167 BTC |
| 2022-04-08 |
0.0096 BTC |
0.0300 WBNB |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
| 2022-04-07 |
0.0116 BTC |
0.0329 WBNB |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
| 2022-04-06 |
0.0094 BTC |
0.0000 WBNB |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-04-05 |
0.0094 BTC |
0.0110 WBNB |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-04-04 |
0.0106 BTC |
0.2231 WBNB |
0.0106 BTC |
0.0093 BTC |
0.0120 BTC |
0.0093 BTC |
| 2022-04-03 |
0.0095 BTC |
0.0000 WBNB |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-04-02 |
0.0095 BTC |
0.0000 WBNB |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-04-01 |
0.0095 BTC |
0.0000 WBNB |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-03-31 |
0.0095 BTC |
0.0000 WBNB |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-03-30 |
0.0095 BTC |
0.0000 WBNB |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-03-29 |
0.0095 BTC |
0.0000 WBNB |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-03-28 |
0.0095 BTC |
0.0000 WBNB |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-03-27 |
0.0095 BTC |
0.0000 WBNB |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-03-26 |
0.0095 BTC |
0.0000 WBNB |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-03-25 |
0.0095 BTC |
0.0000 WBNB |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-03-24 |
0.0095 BTC |
0.0000 WBNB |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-03-23 |
0.0095 BTC |
0.0000 WBNB |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-03-22 |
0.0095 BTC |
0.0000 WBNB |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-03-21 |
0.0095 BTC |
0.0000 WBNB |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-03-20 |
0.0095 BTC |
0.0000 WBNB |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-03-19 |
0.0095 BTC |
0.0000 WBNB |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-03-18 |
0.0095 BTC |
0.0000 WBNB |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-03-17 |
0.0095 BTC |
0.0000 WBNB |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-03-16 |
0.0095 BTC |
0.0000 WBNB |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-03-15 |
0.0095 BTC |
0.0000 WBNB |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-03-14 |
0.0095 BTC |
0.0225 WBNB |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-03-13 |
0.0097 BTC |
0.1000 WBNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2022-03-12 |
0.0094 BTC |
0.0000 WBNB |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-03-11 |
0.0094 BTC |
0.0000 WBNB |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-03-10 |
0.0095 BTC |
0.1393 WBNB |
0.0095 BTC |
0.0094 BTC |
0.0096 BTC |
0.0094 BTC |
| 2022-03-09 |
0.0095 BTC |
0.4075 WBNB |
0.0095 BTC |
0.0094 BTC |
0.0096 BTC |
0.0094 BTC |
| 2022-03-08 |
0.0098 BTC |
1.0406 WBNB |
0.0098 BTC |
0.0096 BTC |
0.0099 BTC |
0.0097 BTC |
| 2022-03-07 |
0.0093 BTC |
0.0000 WBNB |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2022-03-06 |
0.0093 BTC |
0.0000 WBNB |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2022-03-05 |
0.0093 BTC |
0.0000 WBNB |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2022-03-04 |
0.0093 BTC |
0.0000 WBNB |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2022-03-03 |
0.0093 BTC |
0.0000 WBNB |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2022-03-02 |
0.0093 BTC |
0.0000 WBNB |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2022-03-01 |
0.0093 BTC |
2.0848 WBNB |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |