Identifier on Yobit: wbnb_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0106 BTC |
0.0133 WBNB |
0.0106 BTC |
0.0106 BTC |
0.0106 BTC |
0.0106 BTC |
| 2022-02-27 |
0.0094 BTC |
0.0000 WBNB |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-02-26 |
0.0094 BTC |
0.0000 WBNB |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-02-25 |
0.0094 BTC |
0.0000 WBNB |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-02-24 |
0.0094 BTC |
0.0423 WBNB |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-02-23 |
0.0105 BTC |
0.0000 WBNB |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
| 2022-02-22 |
0.0105 BTC |
0.0000 WBNB |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
| 2022-02-21 |
0.0105 BTC |
0.0000 WBNB |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
| 2022-02-20 |
0.0105 BTC |
0.0000 WBNB |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
| 2022-02-19 |
0.0105 BTC |
0.0000 WBNB |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
| 2022-02-18 |
0.0105 BTC |
0.0000 WBNB |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
| 2022-02-17 |
0.0105 BTC |
0.0000 WBNB |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
| 2022-02-16 |
0.0105 BTC |
0.0000 WBNB |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
| 2022-02-15 |
0.0105 BTC |
0.0000 WBNB |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
| 2022-02-14 |
0.0105 BTC |
0.0000 WBNB |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
| 2022-02-13 |
0.0105 BTC |
0.0000 WBNB |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
| 2022-02-12 |
0.0105 BTC |
0.0000 WBNB |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
| 2022-02-11 |
0.0105 BTC |
0.0000 WBNB |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
| 2022-02-10 |
0.0105 BTC |
0.0000 WBNB |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
| 2022-02-09 |
0.0105 BTC |
0.0000 WBNB |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
| 2022-02-08 |
0.0105 BTC |
0.0175 WBNB |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
| 2022-02-07 |
0.0093 BTC |
0.0000 WBNB |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2022-02-06 |
0.0093 BTC |
0.0000 WBNB |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2022-02-05 |
0.0093 BTC |
0.0000 WBNB |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2022-02-04 |
0.0093 BTC |
0.0000 WBNB |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2022-02-03 |
0.0093 BTC |
0.0000 WBNB |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2022-02-02 |
0.0093 BTC |
0.0000 WBNB |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2022-02-01 |
0.0094 BTC |
0.5852 WBNB |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0093 BTC |
| 2022-01-31 |
0.0104 BTC |
0.0000 WBNB |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2022-01-30 |
0.0104 BTC |
0.0000 WBNB |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2022-01-29 |
0.0104 BTC |
0.0000 WBNB |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2022-01-28 |
0.0104 BTC |
0.1859 WBNB |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2022-01-27 |
0.0096 BTC |
0.1031 WBNB |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
| 2022-01-26 |
0.0105 BTC |
0.0000 WBNB |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
| 2022-01-25 |
0.0105 BTC |
0.0000 WBNB |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
| 2022-01-24 |
0.0105 BTC |
0.0519 WBNB |
0.0105 BTC |
0.0104 BTC |
0.0105 BTC |
0.0105 BTC |
| 2022-01-23 |
0.0103 BTC |
0.0694 WBNB |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
| 2022-01-22 |
0.0104 BTC |
0.1848 WBNB |
0.0104 BTC |
0.0103 BTC |
0.0104 BTC |
0.0103 BTC |
| 2022-01-21 |
0.0110 BTC |
0.9969 WBNB |
0.0110 BTC |
0.0110 BTC |
0.0111 BTC |
0.0111 BTC |
| 2022-01-20 |
0.0111 BTC |
0.0000 WBNB |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2022-01-19 |
0.0111 BTC |
0.0000 WBNB |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2022-01-18 |
0.0111 BTC |
0.0000 WBNB |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2022-01-17 |
0.0111 BTC |
0.0000 WBNB |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2022-01-16 |
0.0111 BTC |
0.0100 WBNB |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2022-01-15 |
0.0108 BTC |
0.0000 WBNB |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
| 2022-01-14 |
0.0108 BTC |
0.0000 WBNB |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
| 2022-01-13 |
0.0112 BTC |
0.1202 WBNB |
0.0112 BTC |
0.0110 BTC |
0.0113 BTC |
0.0111 BTC |
| 2022-01-12 |
0.0104 BTC |
0.0000 WBNB |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2022-01-11 |
0.0104 BTC |
0.0000 WBNB |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2022-01-10 |
0.0104 BTC |
0.0115 WBNB |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |