Identifier on Yobit: wbnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
60,000.0000 RUB |
0.0000 WBNB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2024-11-24 |
60,000.0000 RUB |
0.0000 WBNB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2024-11-23 |
60,000.0000 RUB |
0.0000 WBNB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2024-11-22 |
60,000.0000 RUB |
0.0000 WBNB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2024-11-21 |
60,000.0000 RUB |
0.0014 WBNB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2024-11-20 |
60,000.0000 RUB |
0.0000 WBNB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2024-11-19 |
60,000.0000 RUB |
0.0000 WBNB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2024-11-18 |
59,954.0001 RUB |
0.0050 WBNB |
59,954.0001 RUB |
59,908.0002 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2024-11-17 |
59,954.0001 RUB |
0.0050 WBNB |
59,954.0001 RUB |
59,908.0002 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2024-11-16 |
59,908.0002 RUB |
0.0000 WBNB |
59,908.0002 RUB |
59,908.0002 RUB |
59,908.0002 RUB |
59,908.0002 RUB |
| 2024-11-15 |
59,908.0002 RUB |
0.0000 WBNB |
59,908.0002 RUB |
59,908.0002 RUB |
59,908.0002 RUB |
59,908.0002 RUB |
| 2024-11-14 |
59,908.0002 RUB |
0.0000 WBNB |
59,908.0002 RUB |
59,908.0002 RUB |
59,908.0002 RUB |
59,908.0002 RUB |
| 2024-11-13 |
59,908.0002 RUB |
0.0000 WBNB |
59,908.0002 RUB |
59,908.0002 RUB |
59,908.0002 RUB |
59,908.0002 RUB |
| 2024-11-12 |
59,908.0002 RUB |
0.0000 WBNB |
59,908.0002 RUB |
59,908.0002 RUB |
59,908.0002 RUB |
59,908.0002 RUB |
| 2024-11-11 |
59,908.0002 RUB |
0.0000 WBNB |
59,908.0002 RUB |
59,908.0002 RUB |
59,908.0002 RUB |
59,908.0002 RUB |
| 2024-11-10 |
59,908.0002 RUB |
0.0000 WBNB |
59,908.0002 RUB |
59,908.0002 RUB |
59,908.0002 RUB |
59,908.0002 RUB |
| 2024-11-09 |
59,908.0002 RUB |
0.0000 WBNB |
59,908.0002 RUB |
59,908.0002 RUB |
59,908.0002 RUB |
59,908.0002 RUB |
| 2024-11-08 |
59,908.0002 RUB |
0.0000 WBNB |
59,908.0002 RUB |
59,908.0002 RUB |
59,908.0002 RUB |
59,908.0002 RUB |
| 2024-11-07 |
59,908.0002 RUB |
0.0000 WBNB |
59,908.0002 RUB |
59,908.0002 RUB |
59,908.0002 RUB |
59,908.0002 RUB |
| 2024-11-06 |
59,908.0002 RUB |
0.0000 WBNB |
59,908.0002 RUB |
59,908.0002 RUB |
59,908.0002 RUB |
59,908.0002 RUB |
| 2024-11-05 |
59,908.0002 RUB |
0.0000 WBNB |
59,908.0002 RUB |
59,908.0002 RUB |
59,908.0002 RUB |
59,908.0002 RUB |
| 2024-11-04 |
59,908.0002 RUB |
0.0000 WBNB |
59,908.0002 RUB |
59,908.0002 RUB |
59,908.0002 RUB |
59,908.0002 RUB |
| 2024-11-03 |
59,908.0002 RUB |
0.0000 WBNB |
59,908.0002 RUB |
59,908.0002 RUB |
59,908.0002 RUB |
59,908.0002 RUB |
| 2024-11-02 |
59,908.0002 RUB |
0.0000 WBNB |
59,908.0002 RUB |
59,908.0002 RUB |
59,908.0002 RUB |
59,908.0002 RUB |
| 2024-11-01 |
59,908.0002 RUB |
0.0003 WBNB |
59,908.0002 RUB |
59,908.0002 RUB |
59,908.0002 RUB |
59,908.0002 RUB |
| 2024-10-31 |
21,009.0002 RUB |
0.0000 WBNB |
21,009.0002 RUB |
21,009.0002 RUB |
21,009.0002 RUB |
21,009.0002 RUB |
| 2024-10-30 |
21,009.0002 RUB |
0.0000 WBNB |
21,009.0002 RUB |
21,009.0002 RUB |
21,009.0002 RUB |
21,009.0002 RUB |
| 2024-10-29 |
21,009.0002 RUB |
0.0000 WBNB |
21,009.0002 RUB |
21,009.0002 RUB |
21,009.0002 RUB |
21,009.0002 RUB |
| 2024-10-28 |
21,009.0002 RUB |
0.0000 WBNB |
21,009.0002 RUB |
21,009.0002 RUB |
21,009.0002 RUB |
21,009.0002 RUB |
| 2024-10-27 |
21,009.0002 RUB |
0.0000 WBNB |
21,009.0002 RUB |
21,009.0002 RUB |
21,009.0002 RUB |
21,009.0002 RUB |
| 2024-10-26 |
21,009.0002 RUB |
0.0000 WBNB |
21,009.0002 RUB |
21,009.0002 RUB |
21,009.0002 RUB |
21,009.0002 RUB |
| 2024-10-25 |
21,009.0002 RUB |
0.0000 WBNB |
21,009.0002 RUB |
21,009.0002 RUB |
21,009.0002 RUB |
21,009.0002 RUB |
| 2024-10-24 |
21,009.0002 RUB |
0.0000 WBNB |
21,009.0002 RUB |
21,009.0002 RUB |
21,009.0002 RUB |
21,009.0002 RUB |
| 2024-10-23 |
21,009.0002 RUB |
0.0000 WBNB |
21,009.0002 RUB |
21,009.0002 RUB |
21,009.0002 RUB |
21,009.0002 RUB |
| 2024-10-22 |
21,009.0002 RUB |
0.0000 WBNB |
21,009.0002 RUB |
21,009.0002 RUB |
21,009.0002 RUB |
21,009.0002 RUB |
| 2024-10-21 |
21,009.0002 RUB |
0.0000 WBNB |
21,009.0002 RUB |
21,009.0002 RUB |
21,009.0002 RUB |
21,009.0002 RUB |
| 2024-10-20 |
21,009.0002 RUB |
0.0000 WBNB |
21,009.0002 RUB |
21,009.0002 RUB |
21,009.0002 RUB |
21,009.0002 RUB |
| 2024-10-19 |
21,009.0002 RUB |
0.0000 WBNB |
21,009.0002 RUB |
21,009.0002 RUB |
21,009.0002 RUB |
21,009.0002 RUB |
| 2024-10-18 |
21,009.0002 RUB |
0.0000 WBNB |
21,009.0002 RUB |
21,009.0002 RUB |
21,009.0002 RUB |
21,009.0002 RUB |
| 2024-10-17 |
21,009.0002 RUB |
0.0000 WBNB |
21,009.0002 RUB |
21,009.0002 RUB |
21,009.0002 RUB |
21,009.0002 RUB |
| 2024-10-16 |
21,009.0002 RUB |
0.0000 WBNB |
21,009.0002 RUB |
21,009.0002 RUB |
21,009.0002 RUB |
21,009.0002 RUB |
| 2024-10-15 |
21,009.0002 RUB |
0.0000 WBNB |
21,009.0002 RUB |
21,009.0002 RUB |
21,009.0002 RUB |
21,009.0002 RUB |
| 2024-10-14 |
21,009.0002 RUB |
0.0000 WBNB |
21,009.0002 RUB |
21,009.0002 RUB |
21,009.0002 RUB |
21,009.0002 RUB |
| 2024-10-13 |
21,009.0002 RUB |
0.0000 WBNB |
21,009.0002 RUB |
21,009.0002 RUB |
21,009.0002 RUB |
21,009.0002 RUB |
| 2024-10-12 |
21,009.0002 RUB |
0.0000 WBNB |
21,009.0002 RUB |
21,009.0002 RUB |
21,009.0002 RUB |
21,009.0002 RUB |
| 2024-10-11 |
21,009.0002 RUB |
0.0000 WBNB |
21,009.0002 RUB |
21,009.0002 RUB |
21,009.0002 RUB |
21,009.0002 RUB |
| 2024-10-10 |
21,009.0002 RUB |
0.0000 WBNB |
21,009.0002 RUB |
21,009.0002 RUB |
21,009.0002 RUB |
21,009.0002 RUB |
| 2024-10-09 |
21,009.0002 RUB |
0.0000 WBNB |
21,009.0002 RUB |
21,009.0002 RUB |
21,009.0002 RUB |
21,009.0002 RUB |
| 2024-10-08 |
21,009.0002 RUB |
0.0000 WBNB |
21,009.0002 RUB |
21,009.0002 RUB |
21,009.0002 RUB |
21,009.0002 RUB |
| 2024-10-07 |
21,009.0002 RUB |
0.0000 WBNB |
21,009.0002 RUB |
21,009.0002 RUB |
21,009.0002 RUB |
21,009.0002 RUB |