Identifier on Yobit: wbnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
14,567.0001 RUB |
0.0004 WBNB |
14,567.0001 RUB |
14,567.0001 RUB |
14,567.0001 RUB |
14,567.0001 RUB |
| 2023-04-03 |
45,000.0000 RUB |
0.0000 WBNB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2023-04-02 |
45,000.0000 RUB |
0.0000 WBNB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2023-04-01 |
45,000.0000 RUB |
0.0000 WBNB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2023-03-31 |
45,000.0000 RUB |
0.0000 WBNB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2023-03-30 |
45,000.0000 RUB |
0.0000 WBNB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2023-03-29 |
45,000.0000 RUB |
0.0000 WBNB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2023-03-28 |
45,000.0000 RUB |
0.0000 WBNB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2023-03-27 |
45,000.0000 RUB |
0.0000 WBNB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2023-03-26 |
45,000.0000 RUB |
0.0000 WBNB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2023-03-25 |
45,000.0000 RUB |
0.0000 WBNB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2023-03-24 |
45,000.0000 RUB |
0.0000 WBNB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2023-03-23 |
45,000.0000 RUB |
0.0000 WBNB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2023-03-22 |
45,000.0000 RUB |
0.0000 WBNB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2023-03-21 |
45,000.0000 RUB |
0.0000 WBNB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2023-03-20 |
45,000.0000 RUB |
0.0000 WBNB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2023-03-19 |
45,000.0000 RUB |
0.0000 WBNB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2023-03-18 |
45,000.0000 RUB |
0.0000 WBNB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2023-03-17 |
45,000.0000 RUB |
0.0000 WBNB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2023-03-16 |
45,000.0000 RUB |
0.0000 WBNB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2023-03-15 |
45,000.0000 RUB |
0.0000 WBNB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2023-03-14 |
45,000.0000 RUB |
0.0000 WBNB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2023-03-13 |
45,000.0000 RUB |
0.0000 WBNB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2023-03-12 |
45,000.0000 RUB |
0.0000 WBNB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2023-03-11 |
45,000.0000 RUB |
0.0000 WBNB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2023-03-10 |
45,000.0000 RUB |
0.0000 WBNB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2023-03-09 |
45,000.0000 RUB |
0.0000 WBNB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2023-03-08 |
45,000.0000 RUB |
0.0000 WBNB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2023-03-07 |
45,000.0000 RUB |
0.0000 WBNB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2023-03-06 |
45,000.0000 RUB |
0.0000 WBNB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2023-03-05 |
45,000.0000 RUB |
0.0000 WBNB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2023-03-04 |
45,000.0000 RUB |
0.0000 WBNB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2023-03-03 |
45,000.0000 RUB |
0.0000 WBNB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2023-03-02 |
45,000.0000 RUB |
0.0000 WBNB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2023-03-01 |
45,000.0000 RUB |
0.0000 WBNB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2023-02-28 |
45,000.0000 RUB |
0.0000 WBNB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2023-02-27 |
45,000.0000 RUB |
0.0000 WBNB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2023-02-26 |
45,000.0000 RUB |
0.0000 WBNB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2023-02-25 |
45,000.0000 RUB |
0.0000 WBNB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2023-02-24 |
45,000.0000 RUB |
0.0000 WBNB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2023-02-23 |
45,000.0000 RUB |
0.0000 WBNB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2023-02-22 |
45,000.0000 RUB |
0.0000 WBNB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2023-02-21 |
45,000.0000 RUB |
0.0000 WBNB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2023-02-20 |
40,000.0000 RUB |
0.0142 WBNB |
40,000.0000 RUB |
35,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2023-02-19 |
30,930.1049 RUB |
0.0141 WBNB |
30,930.1049 RUB |
30,930.1049 RUB |
30,930.1049 RUB |
30,930.1049 RUB |
| 2023-02-18 |
30,930.1049 RUB |
0.0000 WBNB |
30,930.1049 RUB |
30,930.1049 RUB |
30,930.1049 RUB |
30,930.1049 RUB |
| 2023-02-17 |
30,930.1049 RUB |
0.0000 WBNB |
30,930.1049 RUB |
30,930.1049 RUB |
30,930.1049 RUB |
30,930.1049 RUB |
| 2023-02-16 |
30,930.1049 RUB |
0.0000 WBNB |
30,930.1049 RUB |
30,930.1049 RUB |
30,930.1049 RUB |
30,930.1049 RUB |
| 2023-02-15 |
30,930.1049 RUB |
0.0000 WBNB |
30,930.1049 RUB |
30,930.1049 RUB |
30,930.1049 RUB |
30,930.1049 RUB |
| 2023-02-14 |
30,930.1049 RUB |
0.0000 WBNB |
30,930.1049 RUB |
30,930.1049 RUB |
30,930.1049 RUB |
30,930.1049 RUB |