Identifier on Yobit: wbnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
11,111.0001 RUB |
0.0000 WBNB |
11,111.0001 RUB |
11,111.0001 RUB |
11,111.0001 RUB |
11,111.0001 RUB |
| 2022-12-24 |
11,111.0001 RUB |
0.0010 WBNB |
11,111.0001 RUB |
11,111.0001 RUB |
11,111.0001 RUB |
11,111.0001 RUB |
| 2022-12-23 |
11,111.0001 RUB |
0.0010 WBNB |
11,111.0001 RUB |
11,111.0001 RUB |
11,111.0001 RUB |
11,111.0001 RUB |
| 2022-12-22 |
22,954.1217 RUB |
1.0010 WBNB |
22,954.1217 RUB |
22,953.0000 RUB |
22,955.2434 RUB |
22,955.2434 RUB |
| 2022-12-21 |
22,953.0000 RUB |
1.0000 WBNB |
22,953.0000 RUB |
22,953.0000 RUB |
22,953.0000 RUB |
22,953.0000 RUB |
| 2022-12-20 |
9,999.0001 RUB |
0.0000 WBNB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
| 2022-12-19 |
9,999.0001 RUB |
0.0000 WBNB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
| 2022-12-18 |
9,999.0001 RUB |
0.0000 WBNB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
| 2022-12-17 |
9,999.0001 RUB |
0.0000 WBNB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
| 2022-12-16 |
9,999.0001 RUB |
0.0000 WBNB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
| 2022-12-15 |
9,999.0001 RUB |
0.0000 WBNB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
| 2022-12-14 |
9,999.0001 RUB |
0.0000 WBNB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
| 2022-12-13 |
9,999.0001 RUB |
0.0000 WBNB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
| 2022-12-12 |
9,999.0001 RUB |
0.0000 WBNB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
| 2022-12-11 |
9,999.0001 RUB |
0.0000 WBNB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
| 2022-12-10 |
9,999.0001 RUB |
0.0000 WBNB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
| 2022-12-09 |
9,999.0001 RUB |
0.0000 WBNB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
| 2022-12-08 |
9,999.0001 RUB |
0.0000 WBNB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
| 2022-12-07 |
9,999.0001 RUB |
0.0000 WBNB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
| 2022-12-06 |
9,999.0001 RUB |
0.0000 WBNB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
| 2022-12-05 |
9,999.0001 RUB |
0.0000 WBNB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
| 2022-12-04 |
9,999.0001 RUB |
0.0000 WBNB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
| 2022-12-03 |
9,999.0001 RUB |
0.0000 WBNB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
| 2022-12-02 |
9,999.0001 RUB |
0.0121 WBNB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
| 2022-12-01 |
9,999.0001 RUB |
0.0000 WBNB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
| 2022-11-30 |
9,999.0001 RUB |
0.0000 WBNB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
| 2022-11-29 |
9,999.0001 RUB |
0.0000 WBNB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
| 2022-11-28 |
9,999.0001 RUB |
0.0000 WBNB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
| 2022-11-27 |
9,999.0001 RUB |
0.0000 WBNB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
| 2022-11-26 |
9,999.0001 RUB |
0.0000 WBNB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
| 2022-11-25 |
9,999.0001 RUB |
0.0000 WBNB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
| 2022-11-24 |
9,999.0001 RUB |
0.0000 WBNB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
| 2022-11-23 |
9,999.0001 RUB |
0.0000 WBNB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
| 2022-11-22 |
9,999.0001 RUB |
0.0000 WBNB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
| 2022-11-21 |
9,999.0001 RUB |
0.0000 WBNB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
| 2022-11-20 |
9,999.0001 RUB |
0.0000 WBNB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
| 2022-11-19 |
9,999.0001 RUB |
0.0000 WBNB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
| 2022-11-18 |
9,999.0001 RUB |
0.0000 WBNB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
| 2022-11-17 |
9,999.0001 RUB |
0.0005 WBNB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0002 RUB |
9,999.0001 RUB |
| 2022-11-16 |
9,999.0001 RUB |
0.0000 WBNB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
| 2022-11-15 |
9,999.0001 RUB |
0.0000 WBNB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
| 2022-11-14 |
9,999.0001 RUB |
0.0000 WBNB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
| 2022-11-13 |
9,999.0001 RUB |
0.0000 WBNB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
| 2022-11-12 |
9,999.0001 RUB |
0.0000 WBNB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
| 2022-11-11 |
9,999.0001 RUB |
0.0001 WBNB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
9,999.0001 RUB |
| 2022-11-10 |
30,930.1049 RUB |
0.0000 WBNB |
30,930.1049 RUB |
30,930.1049 RUB |
30,930.1049 RUB |
30,930.1049 RUB |
| 2022-11-09 |
16,851.7634 RUB |
0.0077 WBNB |
16,851.7634 RUB |
2,773.4220 RUB |
30,930.1049 RUB |
30,930.1049 RUB |
| 2022-11-08 |
38,000.0000 RUB |
0.0000 WBNB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
| 2022-11-07 |
38,000.0000 RUB |
0.0000 WBNB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
| 2022-11-06 |
38,000.0000 RUB |
0.0000 WBNB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |