Identifier on Yobit: wbnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
38,000.0000 RUB |
0.0000 WBNB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
| 2022-11-04 |
38,000.0000 RUB |
0.0000 WBNB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
| 2022-11-03 |
38,000.0000 RUB |
0.0000 WBNB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
| 2022-11-02 |
38,000.0000 RUB |
0.0000 WBNB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
| 2022-11-01 |
38,000.0000 RUB |
0.0000 WBNB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
| 2022-10-31 |
38,000.0000 RUB |
0.0000 WBNB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
| 2022-10-30 |
38,000.0000 RUB |
0.0000 WBNB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
| 2022-10-29 |
38,000.0000 RUB |
0.0000 WBNB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
| 2022-10-28 |
38,000.0000 RUB |
0.0000 WBNB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
| 2022-10-27 |
38,000.0000 RUB |
0.0000 WBNB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
| 2022-10-26 |
38,000.0000 RUB |
0.0000 WBNB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
| 2022-10-25 |
38,000.0000 RUB |
0.0000 WBNB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
| 2022-10-24 |
27,155.0011 RUB |
0.0310 WBNB |
27,155.0011 RUB |
11,111.0077 RUB |
43,198.9944 RUB |
38,000.0000 RUB |
| 2022-10-23 |
13,875.0000 RUB |
0.0309 WBNB |
13,875.0000 RUB |
11,105.0000 RUB |
16,645.0000 RUB |
11,105.0000 RUB |
| 2022-10-22 |
16,845.0000 RUB |
0.0000 WBNB |
16,845.0000 RUB |
16,845.0000 RUB |
16,845.0000 RUB |
16,845.0000 RUB |
| 2022-10-21 |
16,845.0000 RUB |
0.0051 WBNB |
16,845.0000 RUB |
16,845.0000 RUB |
16,845.0000 RUB |
16,845.0000 RUB |
| 2022-10-20 |
16,745.0000 RUB |
0.0002 WBNB |
16,745.0000 RUB |
16,645.0000 RUB |
16,845.0000 RUB |
16,645.0000 RUB |
| 2022-10-19 |
16,845.0000 RUB |
0.0001 WBNB |
16,845.0000 RUB |
16,845.0000 RUB |
16,845.0000 RUB |
16,845.0000 RUB |
| 2022-10-18 |
43,206.0000 RUB |
0.0000 WBNB |
43,206.0000 RUB |
43,206.0000 RUB |
43,206.0000 RUB |
43,206.0000 RUB |
| 2022-10-17 |
43,206.0000 RUB |
0.0000 WBNB |
43,206.0000 RUB |
43,206.0000 RUB |
43,206.0000 RUB |
43,206.0000 RUB |
| 2022-10-16 |
43,206.0000 RUB |
0.0000 WBNB |
43,206.0000 RUB |
43,206.0000 RUB |
43,206.0000 RUB |
43,206.0000 RUB |
| 2022-10-15 |
43,206.0000 RUB |
0.0000 WBNB |
43,206.0000 RUB |
43,206.0000 RUB |
43,206.0000 RUB |
43,206.0000 RUB |
| 2022-10-14 |
43,206.0000 RUB |
0.0000 WBNB |
43,206.0000 RUB |
43,206.0000 RUB |
43,206.0000 RUB |
43,206.0000 RUB |
| 2022-10-13 |
43,206.0000 RUB |
0.0000 WBNB |
43,206.0000 RUB |
43,206.0000 RUB |
43,206.0000 RUB |
43,206.0000 RUB |
| 2022-10-12 |
43,206.0000 RUB |
0.0000 WBNB |
43,206.0000 RUB |
43,206.0000 RUB |
43,206.0000 RUB |
43,206.0000 RUB |
| 2022-10-11 |
43,206.0000 RUB |
0.0000 WBNB |
43,206.0000 RUB |
43,206.0000 RUB |
43,206.0000 RUB |
43,206.0000 RUB |
| 2022-10-10 |
43,206.0000 RUB |
0.0000 WBNB |
43,206.0000 RUB |
43,206.0000 RUB |
43,206.0000 RUB |
43,206.0000 RUB |
| 2022-10-09 |
43,206.0000 RUB |
0.0000 WBNB |
43,206.0000 RUB |
43,206.0000 RUB |
43,206.0000 RUB |
43,206.0000 RUB |
| 2022-10-08 |
43,206.0000 RUB |
0.0000 WBNB |
43,206.0000 RUB |
43,206.0000 RUB |
43,206.0000 RUB |
43,206.0000 RUB |
| 2022-10-07 |
43,206.0000 RUB |
0.0000 WBNB |
43,206.0000 RUB |
43,206.0000 RUB |
43,206.0000 RUB |
43,206.0000 RUB |
| 2022-10-06 |
43,206.0000 RUB |
0.0000 WBNB |
43,206.0000 RUB |
43,206.0000 RUB |
43,206.0000 RUB |
43,206.0000 RUB |
| 2022-10-05 |
43,206.0000 RUB |
0.0000 WBNB |
43,206.0000 RUB |
43,206.0000 RUB |
43,206.0000 RUB |
43,206.0000 RUB |
| 2022-10-04 |
43,206.0000 RUB |
0.0000 WBNB |
43,206.0000 RUB |
43,206.0000 RUB |
43,206.0000 RUB |
43,206.0000 RUB |
| 2022-10-03 |
43,206.0000 RUB |
0.0000 WBNB |
43,206.0000 RUB |
43,206.0000 RUB |
43,206.0000 RUB |
43,206.0000 RUB |
| 2022-10-02 |
43,206.0000 RUB |
0.0000 WBNB |
43,206.0000 RUB |
43,206.0000 RUB |
43,206.0000 RUB |
43,206.0000 RUB |
| 2022-10-01 |
43,206.0000 RUB |
0.0000 WBNB |
43,206.0000 RUB |
43,206.0000 RUB |
43,206.0000 RUB |
43,206.0000 RUB |
| 2022-09-30 |
43,206.0000 RUB |
0.0000 WBNB |
43,206.0000 RUB |
43,206.0000 RUB |
43,206.0000 RUB |
43,206.0000 RUB |
| 2022-09-29 |
43,206.0000 RUB |
0.0004 WBNB |
43,206.0000 RUB |
43,206.0000 RUB |
43,206.0000 RUB |
43,206.0000 RUB |
| 2022-09-28 |
16,646.0000 RUB |
0.0013 WBNB |
16,646.0000 RUB |
16,646.0000 RUB |
16,646.0000 RUB |
16,646.0000 RUB |
| 2022-09-27 |
16,646.0000 RUB |
0.0000 WBNB |
16,646.0000 RUB |
16,646.0000 RUB |
16,646.0000 RUB |
16,646.0000 RUB |
| 2022-09-26 |
16,646.0000 RUB |
0.0077 WBNB |
16,646.0000 RUB |
16,646.0000 RUB |
16,646.0000 RUB |
16,646.0000 RUB |
| 2022-09-25 |
43,206.0000 RUB |
0.0000 WBNB |
43,206.0000 RUB |
43,206.0000 RUB |
43,206.0000 RUB |
43,206.0000 RUB |
| 2022-09-24 |
43,206.0000 RUB |
0.0007 WBNB |
43,206.0000 RUB |
43,206.0000 RUB |
43,206.0000 RUB |
43,206.0000 RUB |
| 2022-09-23 |
16,646.0000 RUB |
0.0000 WBNB |
16,646.0000 RUB |
16,646.0000 RUB |
16,646.0000 RUB |
16,646.0000 RUB |
| 2022-09-22 |
16,646.0000 RUB |
0.0000 WBNB |
16,646.0000 RUB |
16,646.0000 RUB |
16,646.0000 RUB |
16,646.0000 RUB |
| 2022-09-21 |
16,646.0000 RUB |
0.0018 WBNB |
16,646.0000 RUB |
16,646.0000 RUB |
16,646.0000 RUB |
16,646.0000 RUB |
| 2022-09-20 |
43,206.0000 RUB |
0.0004 WBNB |
43,206.0000 RUB |
43,206.0000 RUB |
43,206.0000 RUB |
43,206.0000 RUB |
| 2022-09-19 |
43,206.0000 RUB |
0.0006 WBNB |
43,206.0000 RUB |
43,206.0000 RUB |
43,206.0000 RUB |
43,206.0000 RUB |
| 2022-09-18 |
16,642.0000 RUB |
0.0000 WBNB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
| 2022-09-17 |
16,642.0000 RUB |
0.0000 WBNB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |