Identifier on Yobit: wbnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
16,642.0000 RUB |
0.0000 WBNB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
| 2022-09-15 |
16,642.0000 RUB |
0.0000 WBNB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
| 2022-09-14 |
16,642.0000 RUB |
0.0000 WBNB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
| 2022-09-13 |
16,642.0000 RUB |
0.0000 WBNB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
| 2022-09-12 |
16,642.0000 RUB |
0.0000 WBNB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
| 2022-09-11 |
16,642.0000 RUB |
0.0000 WBNB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
| 2022-09-10 |
16,642.0000 RUB |
0.0000 WBNB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
| 2022-09-09 |
16,642.0000 RUB |
0.0000 WBNB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
| 2022-09-08 |
16,642.0000 RUB |
0.0000 WBNB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
| 2022-09-07 |
16,642.0000 RUB |
0.0000 WBNB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
| 2022-09-06 |
16,642.0000 RUB |
0.0000 WBNB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
| 2022-09-05 |
16,642.0000 RUB |
0.0000 WBNB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
| 2022-09-04 |
16,642.0000 RUB |
0.0000 WBNB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
| 2022-09-03 |
16,642.0000 RUB |
0.0000 WBNB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
| 2022-09-02 |
16,642.0000 RUB |
0.0000 WBNB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
| 2022-09-01 |
16,642.0000 RUB |
0.0000 WBNB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
| 2022-08-31 |
16,642.0000 RUB |
0.0000 WBNB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
| 2022-08-30 |
16,642.0000 RUB |
0.0000 WBNB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
| 2022-08-29 |
16,821.0000 RUB |
0.0012 WBNB |
16,821.0000 RUB |
16,642.0000 RUB |
17,000.0000 RUB |
16,642.0000 RUB |
| 2022-08-28 |
16,800.0002 RUB |
0.0000 WBNB |
16,800.0002 RUB |
16,800.0002 RUB |
16,800.0002 RUB |
16,800.0002 RUB |
| 2022-08-27 |
16,800.0002 RUB |
0.0000 WBNB |
16,800.0002 RUB |
16,800.0002 RUB |
16,800.0002 RUB |
16,800.0002 RUB |
| 2022-08-26 |
16,800.0002 RUB |
0.0000 WBNB |
16,800.0002 RUB |
16,800.0002 RUB |
16,800.0002 RUB |
16,800.0002 RUB |
| 2022-08-25 |
16,800.0002 RUB |
0.0000 WBNB |
16,800.0002 RUB |
16,800.0002 RUB |
16,800.0002 RUB |
16,800.0002 RUB |
| 2022-08-24 |
25,600.0002 RUB |
0.0004 WBNB |
25,600.0002 RUB |
16,800.0002 RUB |
34,400.0002 RUB |
16,800.0002 RUB |
| 2022-08-23 |
25,600.0002 RUB |
0.0004 WBNB |
25,600.0002 RUB |
16,800.0002 RUB |
34,400.0002 RUB |
16,800.0002 RUB |
| 2022-08-22 |
16,800.0000 RUB |
0.0000 WBNB |
16,800.0000 RUB |
16,800.0000 RUB |
16,800.0000 RUB |
16,800.0000 RUB |
| 2022-08-21 |
16,800.0000 RUB |
0.0000 WBNB |
16,800.0000 RUB |
16,800.0000 RUB |
16,800.0000 RUB |
16,800.0000 RUB |
| 2022-08-20 |
16,800.0000 RUB |
0.0000 WBNB |
16,800.0000 RUB |
16,800.0000 RUB |
16,800.0000 RUB |
16,800.0000 RUB |
| 2022-08-19 |
16,800.0000 RUB |
0.0000 WBNB |
16,800.0000 RUB |
16,800.0000 RUB |
16,800.0000 RUB |
16,800.0000 RUB |
| 2022-08-18 |
16,800.0000 RUB |
0.0000 WBNB |
16,800.0000 RUB |
16,800.0000 RUB |
16,800.0000 RUB |
16,800.0000 RUB |
| 2022-08-17 |
16,800.0000 RUB |
0.0000 WBNB |
16,800.0000 RUB |
16,800.0000 RUB |
16,800.0000 RUB |
16,800.0000 RUB |
| 2022-08-16 |
16,800.0000 RUB |
0.0279 WBNB |
16,800.0000 RUB |
16,800.0000 RUB |
16,800.0000 RUB |
16,800.0000 RUB |
| 2022-08-15 |
44,400.0000 RUB |
0.0000 WBNB |
44,400.0000 RUB |
44,400.0000 RUB |
44,400.0000 RUB |
44,400.0000 RUB |
| 2022-08-14 |
44,400.0000 RUB |
0.0000 WBNB |
44,400.0000 RUB |
44,400.0000 RUB |
44,400.0000 RUB |
44,400.0000 RUB |
| 2022-08-13 |
44,400.0000 RUB |
0.0000 WBNB |
44,400.0000 RUB |
44,400.0000 RUB |
44,400.0000 RUB |
44,400.0000 RUB |
| 2022-08-12 |
44,400.0000 RUB |
0.0000 WBNB |
44,400.0000 RUB |
44,400.0000 RUB |
44,400.0000 RUB |
44,400.0000 RUB |
| 2022-08-11 |
44,400.0000 RUB |
0.0000 WBNB |
44,400.0000 RUB |
44,400.0000 RUB |
44,400.0000 RUB |
44,400.0000 RUB |
| 2022-08-10 |
44,400.0000 RUB |
0.0000 WBNB |
44,400.0000 RUB |
44,400.0000 RUB |
44,400.0000 RUB |
44,400.0000 RUB |
| 2022-08-09 |
44,400.0000 RUB |
0.0000 WBNB |
44,400.0000 RUB |
44,400.0000 RUB |
44,400.0000 RUB |
44,400.0000 RUB |
| 2022-08-08 |
44,400.0000 RUB |
0.0000 WBNB |
44,400.0000 RUB |
44,400.0000 RUB |
44,400.0000 RUB |
44,400.0000 RUB |
| 2022-08-07 |
44,400.0000 RUB |
0.0000 WBNB |
44,400.0000 RUB |
44,400.0000 RUB |
44,400.0000 RUB |
44,400.0000 RUB |
| 2022-08-06 |
44,400.0000 RUB |
0.0000 WBNB |
44,400.0000 RUB |
44,400.0000 RUB |
44,400.0000 RUB |
44,400.0000 RUB |
| 2022-08-05 |
44,400.0000 RUB |
0.0000 WBNB |
44,400.0000 RUB |
44,400.0000 RUB |
44,400.0000 RUB |
44,400.0000 RUB |
| 2022-08-04 |
44,400.0000 RUB |
0.0000 WBNB |
44,400.0000 RUB |
44,400.0000 RUB |
44,400.0000 RUB |
44,400.0000 RUB |
| 2022-08-03 |
44,400.0000 RUB |
0.0011 WBNB |
44,400.0000 RUB |
44,400.0000 RUB |
44,400.0000 RUB |
44,400.0000 RUB |
| 2022-08-02 |
16,642.0000 RUB |
0.0000 WBNB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
| 2022-08-01 |
16,642.0000 RUB |
0.0000 WBNB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
| 2022-07-31 |
16,642.0000 RUB |
0.0000 WBNB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
| 2022-07-30 |
16,642.0000 RUB |
0.0000 WBNB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
| 2022-07-29 |
16,642.0000 RUB |
0.0000 WBNB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |