Identifier on Yobit: wbnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
16,642.0000 RUB |
0.0000 WBNB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
| 2022-07-27 |
16,642.0000 RUB |
0.0000 WBNB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
| 2022-07-26 |
16,642.0000 RUB |
0.0000 WBNB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
| 2022-07-25 |
16,642.0000 RUB |
0.0000 WBNB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
| 2022-07-24 |
16,642.0000 RUB |
0.0000 WBNB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
| 2022-07-23 |
16,642.0000 RUB |
0.0000 WBNB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
| 2022-07-22 |
16,642.0000 RUB |
0.0120 WBNB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
| 2022-07-21 |
16,642.0000 RUB |
0.0196 WBNB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
| 2022-07-20 |
44,445.0000 RUB |
0.0000 WBNB |
44,445.0000 RUB |
44,445.0000 RUB |
44,445.0000 RUB |
44,445.0000 RUB |
| 2022-07-19 |
44,445.0000 RUB |
0.0137 WBNB |
44,445.0000 RUB |
44,445.0000 RUB |
44,445.0000 RUB |
44,445.0000 RUB |
| 2022-07-18 |
15,100.0000 RUB |
0.0000 WBNB |
15,100.0000 RUB |
15,100.0000 RUB |
15,100.0000 RUB |
15,100.0000 RUB |
| 2022-07-17 |
15,100.0000 RUB |
0.0000 WBNB |
15,100.0000 RUB |
15,100.0000 RUB |
15,100.0000 RUB |
15,100.0000 RUB |
| 2022-07-16 |
15,100.0000 RUB |
0.0000 WBNB |
15,100.0000 RUB |
15,100.0000 RUB |
15,100.0000 RUB |
15,100.0000 RUB |
| 2022-07-15 |
15,100.0000 RUB |
0.0937 WBNB |
15,100.0000 RUB |
15,100.0000 RUB |
15,100.0000 RUB |
15,100.0000 RUB |
| 2022-07-14 |
16,642.0000 RUB |
0.0000 WBNB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
| 2022-07-13 |
16,326.5000 RUB |
0.0281 WBNB |
16,326.5000 RUB |
16,011.0000 RUB |
16,642.0000 RUB |
16,642.0000 RUB |
| 2022-07-12 |
15,411.0000 RUB |
0.0019 WBNB |
15,411.0000 RUB |
15,411.0000 RUB |
15,411.0000 RUB |
15,411.0000 RUB |
| 2022-07-11 |
14,876.0000 RUB |
0.4066 WBNB |
14,876.0000 RUB |
13,110.0000 RUB |
16,642.0000 RUB |
13,110.0000 RUB |
| 2022-07-10 |
29,750.0000 RUB |
0.3427 WBNB |
29,750.0000 RUB |
15,000.0000 RUB |
44,500.0000 RUB |
15,810.0000 RUB |
| 2022-07-09 |
31,027.5000 RUB |
0.5732 WBNB |
31,027.5000 RUB |
12,055.0000 RUB |
50,000.0000 RUB |
25,000.0000 RUB |
| 2022-07-08 |
60,000.0000 RUB |
0.0000 WBNB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2022-07-07 |
60,000.0000 RUB |
0.0000 WBNB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2022-07-06 |
60,000.0000 RUB |
0.0000 WBNB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2022-07-05 |
60,000.0000 RUB |
0.0000 WBNB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2022-07-04 |
60,000.0000 RUB |
0.0000 WBNB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2022-07-03 |
60,000.0000 RUB |
0.0000 WBNB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2022-07-02 |
60,000.0000 RUB |
0.0000 WBNB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2022-07-01 |
60,000.0000 RUB |
0.0000 WBNB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2022-06-30 |
60,000.0000 RUB |
0.0000 WBNB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2022-06-29 |
60,000.0000 RUB |
0.0000 WBNB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2022-06-28 |
60,000.0000 RUB |
0.0000 WBNB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2022-06-27 |
60,000.0000 RUB |
0.0000 WBNB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2022-06-26 |
60,000.0000 RUB |
0.0000 WBNB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2022-06-25 |
60,000.0000 RUB |
0.0000 WBNB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2022-06-24 |
60,000.0000 RUB |
0.0000 WBNB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2022-06-23 |
60,000.0000 RUB |
0.0000 WBNB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2022-06-22 |
51,393.8291 RUB |
0.0000 WBNB |
51,393.8291 RUB |
51,393.8291 RUB |
51,393.8291 RUB |
51,393.8291 RUB |
| 2022-06-21 |
51,393.8291 RUB |
0.0000 WBNB |
51,393.8291 RUB |
51,393.8291 RUB |
51,393.8291 RUB |
51,393.8291 RUB |
| 2022-06-20 |
51,393.8291 RUB |
0.0000 WBNB |
51,393.8291 RUB |
51,393.8291 RUB |
51,393.8291 RUB |
51,393.8291 RUB |
| 2022-06-19 |
51,393.8291 RUB |
0.0000 WBNB |
51,393.8291 RUB |
51,393.8291 RUB |
51,393.8291 RUB |
51,393.8291 RUB |
| 2022-06-18 |
51,593.8291 RUB |
0.0077 WBNB |
51,593.8291 RUB |
51,393.8291 RUB |
51,793.8291 RUB |
51,393.8291 RUB |
| 2022-06-17 |
11,093.7036 RUB |
0.0000 WBNB |
11,093.7036 RUB |
11,093.7036 RUB |
11,093.7036 RUB |
11,093.7036 RUB |
| 2022-06-16 |
11,093.7036 RUB |
0.0000 WBNB |
11,093.7036 RUB |
11,093.7036 RUB |
11,093.7036 RUB |
11,093.7036 RUB |
| 2022-06-15 |
11,093.7036 RUB |
0.0000 WBNB |
11,093.7036 RUB |
11,093.7036 RUB |
11,093.7036 RUB |
11,093.7036 RUB |
| 2022-06-14 |
11,093.7036 RUB |
0.0000 WBNB |
11,093.7036 RUB |
11,093.7036 RUB |
11,093.7036 RUB |
11,093.7036 RUB |
| 2022-06-13 |
11,093.7036 RUB |
0.0000 WBNB |
11,093.7036 RUB |
11,093.7036 RUB |
11,093.7036 RUB |
11,093.7036 RUB |
| 2022-06-12 |
11,093.7036 RUB |
0.0000 WBNB |
11,093.7036 RUB |
11,093.7036 RUB |
11,093.7036 RUB |
11,093.7036 RUB |
| 2022-06-11 |
11,093.7036 RUB |
0.0000 WBNB |
11,093.7036 RUB |
11,093.7036 RUB |
11,093.7036 RUB |
11,093.7036 RUB |
| 2022-06-10 |
11,093.7036 RUB |
0.0000 WBNB |
11,093.7036 RUB |
11,093.7036 RUB |
11,093.7036 RUB |
11,093.7036 RUB |
| 2022-06-09 |
11,093.7036 RUB |
0.0000 WBNB |
11,093.7036 RUB |
11,093.7036 RUB |
11,093.7036 RUB |
11,093.7036 RUB |