Identifier on Yobit: wbnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
35,000.0000 RUB |
0.0000 WBNB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2022-04-18 |
35,000.0000 RUB |
0.0000 WBNB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2022-04-17 |
35,000.0000 RUB |
0.0000 WBNB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2022-04-16 |
35,000.0000 RUB |
0.0000 WBNB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2022-04-15 |
35,000.0000 RUB |
0.0000 WBNB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2022-04-14 |
35,000.0000 RUB |
0.0000 WBNB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2022-04-13 |
35,000.0000 RUB |
0.0000 WBNB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2022-04-12 |
32,383.8451 RUB |
0.0002 WBNB |
32,383.8451 RUB |
29,767.6903 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2022-04-11 |
27,820.2713 RUB |
0.0001 WBNB |
27,820.2713 RUB |
27,820.2713 RUB |
27,820.2713 RUB |
27,820.2713 RUB |
| 2022-04-10 |
27,820.2713 RUB |
0.0000 WBNB |
27,820.2713 RUB |
27,820.2713 RUB |
27,820.2713 RUB |
27,820.2713 RUB |
| 2022-04-09 |
27,820.2713 RUB |
0.0000 WBNB |
27,820.2713 RUB |
27,820.2713 RUB |
27,820.2713 RUB |
27,820.2713 RUB |
| 2022-04-08 |
27,820.2713 RUB |
0.0000 WBNB |
27,820.2713 RUB |
27,820.2713 RUB |
27,820.2713 RUB |
27,820.2713 RUB |
| 2022-04-07 |
27,820.2713 RUB |
0.0000 WBNB |
27,820.2713 RUB |
27,820.2713 RUB |
27,820.2713 RUB |
27,820.2713 RUB |
| 2022-04-06 |
27,820.2713 RUB |
0.0000 WBNB |
27,820.2713 RUB |
27,820.2713 RUB |
27,820.2713 RUB |
27,820.2713 RUB |
| 2022-04-05 |
27,820.2713 RUB |
0.0000 WBNB |
27,820.2713 RUB |
27,820.2713 RUB |
27,820.2713 RUB |
27,820.2713 RUB |
| 2022-04-04 |
27,820.2713 RUB |
0.0000 WBNB |
27,820.2713 RUB |
27,820.2713 RUB |
27,820.2713 RUB |
27,820.2713 RUB |
| 2022-04-03 |
27,820.2713 RUB |
0.0000 WBNB |
27,820.2713 RUB |
27,820.2713 RUB |
27,820.2713 RUB |
27,820.2713 RUB |
| 2022-04-02 |
27,820.2713 RUB |
0.0000 WBNB |
27,820.2713 RUB |
27,820.2713 RUB |
27,820.2713 RUB |
27,820.2713 RUB |
| 2022-04-01 |
27,820.2713 RUB |
0.0000 WBNB |
27,820.2713 RUB |
27,820.2713 RUB |
27,820.2713 RUB |
27,820.2713 RUB |
| 2022-03-31 |
27,820.2713 RUB |
0.0000 WBNB |
27,820.2713 RUB |
27,820.2713 RUB |
27,820.2713 RUB |
27,820.2713 RUB |
| 2022-03-30 |
27,820.2713 RUB |
0.0000 WBNB |
27,820.2713 RUB |
27,820.2713 RUB |
27,820.2713 RUB |
27,820.2713 RUB |
| 2022-03-29 |
27,820.2713 RUB |
0.0000 WBNB |
27,820.2713 RUB |
27,820.2713 RUB |
27,820.2713 RUB |
27,820.2713 RUB |
| 2022-03-28 |
27,820.2713 RUB |
0.0000 WBNB |
27,820.2713 RUB |
27,820.2713 RUB |
27,820.2713 RUB |
27,820.2713 RUB |
| 2022-03-27 |
27,820.2713 RUB |
0.0000 WBNB |
27,820.2713 RUB |
27,820.2713 RUB |
27,820.2713 RUB |
27,820.2713 RUB |
| 2022-03-26 |
27,820.2713 RUB |
0.0000 WBNB |
27,820.2713 RUB |
27,820.2713 RUB |
27,820.2713 RUB |
27,820.2713 RUB |
| 2022-03-25 |
27,820.2713 RUB |
0.0000 WBNB |
27,820.2713 RUB |
27,820.2713 RUB |
27,820.2713 RUB |
27,820.2713 RUB |
| 2022-03-24 |
27,820.2713 RUB |
0.0000 WBNB |
27,820.2713 RUB |
27,820.2713 RUB |
27,820.2713 RUB |
27,820.2713 RUB |
| 2022-03-23 |
27,820.2713 RUB |
0.0000 WBNB |
27,820.2713 RUB |
27,820.2713 RUB |
27,820.2713 RUB |
27,820.2713 RUB |
| 2022-03-22 |
27,820.2713 RUB |
0.0000 WBNB |
27,820.2713 RUB |
27,820.2713 RUB |
27,820.2713 RUB |
27,820.2713 RUB |
| 2022-03-21 |
27,820.2713 RUB |
0.0010 WBNB |
27,820.2713 RUB |
27,820.2713 RUB |
27,820.2713 RUB |
27,820.2713 RUB |
| 2022-03-20 |
26,932.7700 RUB |
0.0020 WBNB |
26,932.7700 RUB |
26,022.0000 RUB |
27,843.5400 RUB |
27,843.5400 RUB |
| 2022-03-19 |
32,100.0001 RUB |
0.0000 WBNB |
32,100.0001 RUB |
32,100.0001 RUB |
32,100.0001 RUB |
32,100.0001 RUB |
| 2022-03-18 |
32,100.0001 RUB |
0.0000 WBNB |
32,100.0001 RUB |
32,100.0001 RUB |
32,100.0001 RUB |
32,100.0001 RUB |
| 2022-03-17 |
31,050.0001 RUB |
0.0120 WBNB |
31,050.0001 RUB |
30,000.0001 RUB |
32,100.0001 RUB |
32,100.0001 RUB |
| 2022-03-16 |
32,100.0000 RUB |
0.0000 WBNB |
32,100.0000 RUB |
32,100.0000 RUB |
32,100.0000 RUB |
32,100.0000 RUB |
| 2022-03-15 |
31,050.0000 RUB |
0.0044 WBNB |
31,050.0000 RUB |
30,000.0000 RUB |
32,100.0000 RUB |
32,100.0000 RUB |
| 2022-03-14 |
39,000.0000 RUB |
0.0034 WBNB |
39,000.0000 RUB |
36,000.0000 RUB |
42,000.0000 RUB |
36,000.0000 RUB |
| 2022-03-13 |
36,000.0000 RUB |
0.0010 WBNB |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
| 2022-03-12 |
36,000.0000 RUB |
0.0058 WBNB |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
| 2022-03-11 |
36,000.0000 RUB |
0.0022 WBNB |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
| 2022-03-10 |
36,000.0000 RUB |
0.0003 WBNB |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
| 2022-03-09 |
36,000.0000 RUB |
0.0003 WBNB |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
| 2022-03-08 |
37,260.0000 RUB |
0.0056 WBNB |
37,260.0000 RUB |
36,000.0000 RUB |
38,520.0000 RUB |
38,520.0000 RUB |
| 2022-03-07 |
35,000.0000 RUB |
0.0000 WBNB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2022-03-06 |
35,000.0000 RUB |
0.0000 WBNB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2022-03-05 |
35,000.0000 RUB |
0.0000 WBNB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2022-03-04 |
98,000.0000 RUB |
0.0047 WBNB |
98,000.0000 RUB |
35,000.0000 RUB |
161,000.0000 RUB |
35,000.0000 RUB |
| 2022-03-03 |
88,099.8099 RUB |
0.0048 WBNB |
88,099.8099 RUB |
15,199.6198 RUB |
161,000.0000 RUB |
161,000.0000 RUB |
| 2022-03-02 |
28,500.0000 RUB |
0.0000 WBNB |
28,500.0000 RUB |
28,500.0000 RUB |
28,500.0000 RUB |
28,500.0000 RUB |
| 2022-03-01 |
28,500.0000 RUB |
0.0114 WBNB |
28,500.0000 RUB |
28,500.0000 RUB |
28,500.0000 RUB |
28,500.0000 RUB |