Identifier on Yobit: wbnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
32,750.0000 RUB |
0.0041 WBNB |
32,750.0000 RUB |
28,500.0000 RUB |
37,000.0000 RUB |
28,500.0000 RUB |
| 2022-02-27 |
25,500.0000 RUB |
0.0000 WBNB |
25,500.0000 RUB |
25,500.0000 RUB |
25,500.0000 RUB |
25,500.0000 RUB |
| 2022-02-26 |
25,500.0000 RUB |
0.0000 WBNB |
25,500.0000 RUB |
25,500.0000 RUB |
25,500.0000 RUB |
25,500.0000 RUB |
| 2022-02-25 |
100,249.5000 RUB |
0.0022 WBNB |
100,249.5000 RUB |
25,500.0000 RUB |
174,999.0000 RUB |
25,500.0000 RUB |
| 2022-02-24 |
29,648.5000 RUB |
0.0035 WBNB |
29,648.5000 RUB |
11,199.0000 RUB |
48,098.0000 RUB |
11,982.9300 RUB |
| 2022-02-23 |
20,546.8438 RUB |
0.0054 WBNB |
20,546.8438 RUB |
11,093.6875 RUB |
30,000.0000 RUB |
11,093.6875 RUB |
| 2022-02-22 |
35,000.0000 RUB |
0.0000 WBNB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2022-02-21 |
35,000.0000 RUB |
0.0000 WBNB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2022-02-20 |
35,000.0000 RUB |
0.0000 WBNB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2022-02-19 |
35,000.0000 RUB |
0.0000 WBNB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2022-02-18 |
35,000.0000 RUB |
0.0000 WBNB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2022-02-17 |
35,000.0000 RUB |
0.0000 WBNB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2022-02-16 |
35,000.0000 RUB |
0.0000 WBNB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2022-02-15 |
35,000.0000 RUB |
0.0000 WBNB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2022-02-14 |
35,000.0000 RUB |
0.0000 WBNB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2022-02-13 |
35,000.0000 RUB |
0.0000 WBNB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2022-02-12 |
35,000.0000 RUB |
0.0000 WBNB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2022-02-11 |
35,000.0000 RUB |
0.0000 WBNB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2022-02-10 |
35,000.0000 RUB |
0.0000 WBNB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2022-02-09 |
35,000.0000 RUB |
0.0000 WBNB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2022-02-08 |
35,000.0000 RUB |
0.0000 WBNB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2022-02-07 |
35,000.0000 RUB |
0.0000 WBNB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2022-02-06 |
35,000.0000 RUB |
0.0000 WBNB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2022-02-05 |
35,750.0000 RUB |
0.0003 WBNB |
35,750.0000 RUB |
35,000.0000 RUB |
36,500.0000 RUB |
35,000.0000 RUB |
| 2022-02-04 |
44,374.7500 RUB |
0.0000 WBNB |
44,374.7500 RUB |
44,374.7500 RUB |
44,374.7500 RUB |
44,374.7500 RUB |
| 2022-02-03 |
44,374.7500 RUB |
0.0000 WBNB |
44,374.7500 RUB |
44,374.7500 RUB |
44,374.7500 RUB |
44,374.7500 RUB |
| 2022-02-02 |
44,374.7500 RUB |
0.0000 WBNB |
44,374.7500 RUB |
44,374.7500 RUB |
44,374.7500 RUB |
44,374.7500 RUB |
| 2022-02-01 |
44,374.7500 RUB |
0.0000 WBNB |
44,374.7500 RUB |
44,374.7500 RUB |
44,374.7500 RUB |
44,374.7500 RUB |
| 2022-01-31 |
44,374.7500 RUB |
0.0000 WBNB |
44,374.7500 RUB |
44,374.7500 RUB |
44,374.7500 RUB |
44,374.7500 RUB |
| 2022-01-30 |
44,374.7500 RUB |
0.0000 WBNB |
44,374.7500 RUB |
44,374.7500 RUB |
44,374.7500 RUB |
44,374.7500 RUB |
| 2022-01-29 |
44,374.7500 RUB |
0.0000 WBNB |
44,374.7500 RUB |
44,374.7500 RUB |
44,374.7500 RUB |
44,374.7500 RUB |
| 2022-01-28 |
44,374.7500 RUB |
0.0000 WBNB |
44,374.7500 RUB |
44,374.7500 RUB |
44,374.7500 RUB |
44,374.7500 RUB |
| 2022-01-27 |
66,562.1250 RUB |
0.0004 WBNB |
66,562.1250 RUB |
44,374.7500 RUB |
88,749.5000 RUB |
44,374.7500 RUB |
| 2022-01-26 |
35,608.0000 RUB |
0.0000 WBNB |
35,608.0000 RUB |
35,608.0000 RUB |
35,608.0000 RUB |
35,608.0000 RUB |
| 2022-01-25 |
35,608.0000 RUB |
0.0000 WBNB |
35,608.0000 RUB |
35,608.0000 RUB |
35,608.0000 RUB |
35,608.0000 RUB |
| 2022-01-24 |
35,608.0000 RUB |
0.0000 WBNB |
35,608.0000 RUB |
35,608.0000 RUB |
35,608.0000 RUB |
35,608.0000 RUB |
| 2022-01-23 |
35,608.0000 RUB |
0.0000 WBNB |
35,608.0000 RUB |
35,608.0000 RUB |
35,608.0000 RUB |
35,608.0000 RUB |
| 2022-01-22 |
35,608.0000 RUB |
0.0000 WBNB |
35,608.0000 RUB |
35,608.0000 RUB |
35,608.0000 RUB |
35,608.0000 RUB |
| 2022-01-21 |
35,610.0000 RUB |
0.0018 WBNB |
35,610.0000 RUB |
35,608.0000 RUB |
35,612.0000 RUB |
35,608.0000 RUB |
| 2022-01-20 |
35,615.0000 RUB |
0.0000 WBNB |
35,615.0000 RUB |
35,615.0000 RUB |
35,615.0000 RUB |
35,615.0000 RUB |
| 2022-01-19 |
35,615.0000 RUB |
0.0000 WBNB |
35,615.0000 RUB |
35,615.0000 RUB |
35,615.0000 RUB |
35,615.0000 RUB |
| 2022-01-18 |
35,615.0000 RUB |
0.0000 WBNB |
35,615.0000 RUB |
35,615.0000 RUB |
35,615.0000 RUB |
35,615.0000 RUB |
| 2022-01-17 |
35,615.0000 RUB |
0.0000 WBNB |
35,615.0000 RUB |
35,615.0000 RUB |
35,615.0000 RUB |
35,615.0000 RUB |
| 2022-01-16 |
35,615.0000 RUB |
0.0000 WBNB |
35,615.0000 RUB |
35,615.0000 RUB |
35,615.0000 RUB |
35,615.0000 RUB |
| 2022-01-15 |
35,615.0000 RUB |
0.0000 WBNB |
35,615.0000 RUB |
35,615.0000 RUB |
35,615.0000 RUB |
35,615.0000 RUB |
| 2022-01-14 |
35,615.0000 RUB |
0.0000 WBNB |
35,615.0000 RUB |
35,615.0000 RUB |
35,615.0000 RUB |
35,615.0000 RUB |
| 2022-01-13 |
35,612.0000 RUB |
0.0000 WBNB |
35,612.0000 RUB |
35,612.0000 RUB |
35,612.0000 RUB |
35,612.0000 RUB |
| 2022-01-12 |
35,612.0000 RUB |
0.0000 WBNB |
35,612.0000 RUB |
35,612.0000 RUB |
35,612.0000 RUB |
35,612.0000 RUB |
| 2022-01-11 |
35,612.0000 RUB |
0.0000 WBNB |
35,612.0000 RUB |
35,612.0000 RUB |
35,612.0000 RUB |
35,612.0000 RUB |
| 2022-01-10 |
106,583.0000 RUB |
0.0003 WBNB |
106,583.0000 RUB |
35,612.0000 RUB |
177,554.0000 RUB |
35,612.0000 RUB |