Identifier on Yobit: wbnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
106,583.0000 RUB |
0.0013 WBNB |
106,583.0000 RUB |
35,612.0000 RUB |
177,554.0000 RUB |
35,612.0000 RUB |
| 2022-01-08 |
36,612.0001 RUB |
0.0020 WBNB |
36,612.0001 RUB |
36,612.0001 RUB |
36,612.0001 RUB |
36,612.0001 RUB |
| 2022-01-07 |
36,612.0001 RUB |
0.0020 WBNB |
36,612.0001 RUB |
36,612.0001 RUB |
36,612.0001 RUB |
36,612.0001 RUB |
| 2022-01-06 |
36,612.0001 RUB |
0.0753 WBNB |
36,612.0001 RUB |
36,612.0001 RUB |
36,612.0001 RUB |
36,612.0001 RUB |
| 2022-01-05 |
36,612.0001 RUB |
0.0000 WBNB |
36,612.0001 RUB |
36,612.0001 RUB |
36,612.0001 RUB |
36,612.0001 RUB |
| 2022-01-04 |
36,612.0001 RUB |
0.0000 WBNB |
36,612.0001 RUB |
36,612.0001 RUB |
36,612.0001 RUB |
36,612.0001 RUB |
| 2022-01-03 |
36,612.0002 RUB |
0.0051 WBNB |
36,612.0002 RUB |
36,612.0001 RUB |
36,612.0002 RUB |
36,612.0001 RUB |
| 2022-01-02 |
36,613.0000 RUB |
0.0000 WBNB |
36,613.0000 RUB |
36,613.0000 RUB |
36,613.0000 RUB |
36,613.0000 RUB |
| 2022-01-01 |
36,613.0000 RUB |
0.0000 WBNB |
36,613.0000 RUB |
36,613.0000 RUB |
36,613.0000 RUB |
36,613.0000 RUB |
| 2021-12-31 |
36,613.0000 RUB |
0.0000 WBNB |
36,613.0000 RUB |
36,613.0000 RUB |
36,613.0000 RUB |
36,613.0000 RUB |
| 2021-12-30 |
36,613.0000 RUB |
0.0000 WBNB |
36,613.0000 RUB |
36,613.0000 RUB |
36,613.0000 RUB |
36,613.0000 RUB |
| 2021-12-29 |
36,613.0000 RUB |
0.0000 WBNB |
36,613.0000 RUB |
36,613.0000 RUB |
36,613.0000 RUB |
36,613.0000 RUB |
| 2021-12-28 |
36,613.0000 RUB |
0.0000 WBNB |
36,613.0000 RUB |
36,613.0000 RUB |
36,613.0000 RUB |
36,613.0000 RUB |
| 2021-12-27 |
36,613.0000 RUB |
0.0000 WBNB |
36,613.0000 RUB |
36,613.0000 RUB |
36,613.0000 RUB |
36,613.0000 RUB |
| 2021-12-26 |
36,613.0000 RUB |
0.0002 WBNB |
36,613.0000 RUB |
36,613.0000 RUB |
36,613.0000 RUB |
36,613.0000 RUB |
| 2021-12-25 |
36,612.0001 RUB |
0.0000 WBNB |
36,612.0001 RUB |
36,612.0001 RUB |
36,612.0001 RUB |
36,612.0001 RUB |
| 2021-12-24 |
36,612.5001 RUB |
0.0171 WBNB |
36,612.5001 RUB |
36,612.0001 RUB |
36,613.0001 RUB |
36,612.0001 RUB |
| 2021-12-23 |
36,613.0001 RUB |
0.0000 WBNB |
36,613.0001 RUB |
36,613.0001 RUB |
36,613.0001 RUB |
36,613.0001 RUB |
| 2021-12-22 |
36,613.0001 RUB |
0.0000 WBNB |
36,613.0001 RUB |
36,613.0001 RUB |
36,613.0001 RUB |
36,613.0001 RUB |
| 2021-12-21 |
36,613.0001 RUB |
0.0000 WBNB |
36,613.0001 RUB |
36,613.0001 RUB |
36,613.0001 RUB |
36,613.0001 RUB |
| 2021-12-20 |
36,613.0001 RUB |
0.0000 WBNB |
36,613.0001 RUB |
36,613.0001 RUB |
36,613.0001 RUB |
36,613.0001 RUB |
| 2021-12-19 |
36,613.0001 RUB |
0.0000 WBNB |
36,613.0001 RUB |
36,613.0001 RUB |
36,613.0001 RUB |
36,613.0001 RUB |
| 2021-12-18 |
36,613.0001 RUB |
0.0000 WBNB |
36,613.0001 RUB |
36,613.0001 RUB |
36,613.0001 RUB |
36,613.0001 RUB |
| 2021-12-17 |
36,613.0001 RUB |
0.0000 WBNB |
36,613.0001 RUB |
36,613.0001 RUB |
36,613.0001 RUB |
36,613.0001 RUB |
| 2021-12-16 |
36,613.0001 RUB |
0.0000 WBNB |
36,613.0001 RUB |
36,613.0001 RUB |
36,613.0001 RUB |
36,613.0001 RUB |
| 2021-12-15 |
36,613.0001 RUB |
0.0000 WBNB |
36,613.0001 RUB |
36,613.0001 RUB |
36,613.0001 RUB |
36,613.0001 RUB |
| 2021-12-14 |
36,613.0001 RUB |
0.0000 WBNB |
36,613.0001 RUB |
36,613.0001 RUB |
36,613.0001 RUB |
36,613.0001 RUB |
| 2021-12-13 |
36,613.0001 RUB |
0.0000 WBNB |
36,613.0001 RUB |
36,613.0001 RUB |
36,613.0001 RUB |
36,613.0001 RUB |
| 2021-12-12 |
36,613.0001 RUB |
0.0000 WBNB |
36,613.0001 RUB |
36,613.0001 RUB |
36,613.0001 RUB |
36,613.0001 RUB |
| 2021-12-11 |
36,613.0001 RUB |
0.0000 WBNB |
36,613.0001 RUB |
36,613.0001 RUB |
36,613.0001 RUB |
36,613.0001 RUB |
| 2021-12-10 |
36,613.0001 RUB |
0.0000 WBNB |
36,613.0001 RUB |
36,613.0001 RUB |
36,613.0001 RUB |
36,613.0001 RUB |
| 2021-12-09 |
36,613.0001 RUB |
0.0000 WBNB |
36,613.0001 RUB |
36,613.0001 RUB |
36,613.0001 RUB |
36,613.0001 RUB |
| 2021-12-08 |
36,613.0001 RUB |
0.0000 WBNB |
36,613.0001 RUB |
36,613.0001 RUB |
36,613.0001 RUB |
36,613.0001 RUB |
| 2021-12-07 |
36,613.0001 RUB |
0.0000 WBNB |
36,613.0001 RUB |
36,613.0001 RUB |
36,613.0001 RUB |
36,613.0001 RUB |
| 2021-12-06 |
36,613.0001 RUB |
0.0000 WBNB |
36,613.0001 RUB |
36,613.0001 RUB |
36,613.0001 RUB |
36,613.0001 RUB |
| 2021-12-05 |
36,613.0001 RUB |
0.0000 WBNB |
36,613.0001 RUB |
36,613.0001 RUB |
36,613.0001 RUB |
36,613.0001 RUB |
| 2021-12-04 |
39,806.5001 RUB |
0.0120 WBNB |
39,806.5001 RUB |
36,613.0001 RUB |
43,000.0000 RUB |
36,613.0001 RUB |
| 2021-12-03 |
219,000.0000 RUB |
0.0000 WBNB |
219,000.0000 RUB |
219,000.0000 RUB |
219,000.0000 RUB |
219,000.0000 RUB |
| 2021-12-02 |
219,000.0000 RUB |
0.0000 WBNB |
219,000.0000 RUB |
219,000.0000 RUB |
219,000.0000 RUB |
219,000.0000 RUB |
| 2021-12-01 |
219,000.0000 RUB |
0.0000 WBNB |
219,000.0000 RUB |
219,000.0000 RUB |
219,000.0000 RUB |
219,000.0000 RUB |
| 2021-11-30 |
219,000.0000 RUB |
0.0000 WBNB |
219,000.0000 RUB |
219,000.0000 RUB |
219,000.0000 RUB |
219,000.0000 RUB |
| 2021-11-29 |
219,500.0000 RUB |
0.0008 WBNB |
219,500.0000 RUB |
219,000.0000 RUB |
220,000.0000 RUB |
219,000.0000 RUB |
| 2021-11-28 |
224,000.0000 RUB |
0.0000 WBNB |
224,000.0000 RUB |
224,000.0000 RUB |
224,000.0000 RUB |
224,000.0000 RUB |
| 2021-11-27 |
224,000.0000 RUB |
0.0015 WBNB |
224,000.0000 RUB |
224,000.0000 RUB |
224,000.0000 RUB |
224,000.0000 RUB |
| 2021-11-26 |
37,806.5001 RUB |
0.0140 WBNB |
37,806.5001 RUB |
36,613.0001 RUB |
39,000.0000 RUB |
36,613.0001 RUB |
| 2021-11-25 |
40,000.0000 RUB |
0.0000 WBNB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-11-24 |
40,000.0000 RUB |
0.0000 WBNB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-11-23 |
40,000.0000 RUB |
0.0000 WBNB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-11-22 |
40,000.0000 RUB |
0.0000 WBNB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-11-21 |
41,500.0000 RUB |
0.0040 WBNB |
41,500.0000 RUB |
40,000.0000 RUB |
43,000.0000 RUB |
40,000.0000 RUB |