Identifier on Yobit: wbnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
46,000.0000 RUB |
0.0050 WBNB |
46,000.0000 RUB |
44,000.0000 RUB |
48,000.0000 RUB |
44,000.0000 RUB |
| 2021-11-19 |
49,800.0000 RUB |
0.0000 WBNB |
49,800.0000 RUB |
49,800.0000 RUB |
49,800.0000 RUB |
49,800.0000 RUB |
| 2021-11-18 |
49,800.0000 RUB |
0.0002 WBNB |
49,800.0000 RUB |
49,800.0000 RUB |
49,800.0000 RUB |
49,800.0000 RUB |
| 2021-11-17 |
41,806.0001 RUB |
0.0208 WBNB |
41,806.0001 RUB |
36,612.0001 RUB |
47,000.0000 RUB |
45,500.0000 RUB |
| 2021-11-16 |
297,996.7990 RUB |
0.0001 WBNB |
297,996.7990 RUB |
297,996.7990 RUB |
297,996.7990 RUB |
297,996.7990 RUB |
| 2021-11-15 |
36,612.0001 RUB |
0.0078 WBNB |
36,612.0001 RUB |
36,612.0001 RUB |
36,612.0001 RUB |
36,612.0001 RUB |
| 2021-11-14 |
297,999.0000 RUB |
0.0001 WBNB |
297,999.0000 RUB |
297,999.0000 RUB |
297,999.0000 RUB |
297,999.0000 RUB |
| 2021-11-13 |
167,804.5000 RUB |
0.0021 WBNB |
167,804.5000 RUB |
35,610.0000 RUB |
299,999.0000 RUB |
35,610.0000 RUB |
| 2021-11-12 |
217,744.5000 RUB |
0.0018 WBNB |
217,744.5000 RUB |
35,500.0000 RUB |
399,989.0000 RUB |
50,000.0000 RUB |
| 2021-11-11 |
72,500.0000 RUB |
0.0009 WBNB |
72,500.0000 RUB |
45,000.0000 RUB |
100,000.0000 RUB |
45,000.0000 RUB |