Identifier on Yobit: wbnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
38,000.0000 RUB |
0.0009 WBNB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
| 2024-05-07 |
59,315.8418 RUB |
0.0000 WBNB |
59,315.8418 RUB |
59,315.8418 RUB |
59,315.8418 RUB |
59,315.8418 RUB |
| 2024-05-06 |
59,315.8418 RUB |
0.0000 WBNB |
59,315.8418 RUB |
59,315.8418 RUB |
59,315.8418 RUB |
59,315.8418 RUB |
| 2024-05-05 |
59,315.8418 RUB |
0.0009 WBNB |
59,315.8418 RUB |
59,315.8418 RUB |
59,315.8418 RUB |
59,315.8418 RUB |
| 2024-05-04 |
59,315.8418 RUB |
0.0009 WBNB |
59,315.8418 RUB |
59,315.8418 RUB |
59,315.8418 RUB |
59,315.8418 RUB |
| 2024-05-03 |
38,000.0000 RUB |
0.0000 WBNB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
| 2024-05-02 |
38,000.0000 RUB |
0.0000 WBNB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
| 2024-05-01 |
38,000.0000 RUB |
0.0000 WBNB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
| 2024-04-30 |
38,000.0000 RUB |
0.0000 WBNB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
| 2024-04-29 |
38,000.0000 RUB |
0.0000 WBNB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
| 2024-04-28 |
38,000.0000 RUB |
0.0000 WBNB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
| 2024-04-27 |
38,000.0000 RUB |
0.0000 WBNB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
| 2024-04-26 |
38,000.0000 RUB |
0.0000 WBNB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
| 2024-04-25 |
38,000.0000 RUB |
0.0000 WBNB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
| 2024-04-24 |
38,000.0000 RUB |
0.0000 WBNB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
| 2024-04-23 |
38,000.0000 RUB |
0.0000 WBNB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
| 2024-04-22 |
38,000.0000 RUB |
0.0000 WBNB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
| 2024-04-21 |
38,000.0000 RUB |
0.0000 WBNB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
| 2024-04-20 |
38,000.0000 RUB |
0.0000 WBNB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
| 2024-04-19 |
38,000.0000 RUB |
0.0000 WBNB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
| 2024-04-18 |
38,000.0000 RUB |
0.0000 WBNB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
| 2024-04-17 |
38,000.0000 RUB |
0.0000 WBNB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
| 2024-04-16 |
38,000.0000 RUB |
0.0000 WBNB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
| 2024-04-15 |
38,000.0000 RUB |
0.0000 WBNB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
| 2024-04-14 |
38,000.0000 RUB |
0.0000 WBNB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
| 2024-04-13 |
38,000.0000 RUB |
0.0000 WBNB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
| 2024-04-12 |
38,000.0000 RUB |
0.0000 WBNB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
| 2024-04-11 |
38,000.0000 RUB |
0.0000 WBNB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
| 2024-04-10 |
38,000.0000 RUB |
0.0000 WBNB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
| 2024-04-09 |
38,000.0000 RUB |
0.0000 WBNB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
| 2024-04-08 |
38,000.0000 RUB |
0.0000 WBNB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
| 2024-04-07 |
38,000.0000 RUB |
0.0002 WBNB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
| 2024-04-06 |
59,909.0002 RUB |
0.0000 WBNB |
59,909.0002 RUB |
59,909.0002 RUB |
59,909.0002 RUB |
59,909.0002 RUB |
| 2024-04-05 |
59,909.0002 RUB |
0.0000 WBNB |
59,909.0002 RUB |
59,909.0002 RUB |
59,909.0002 RUB |
59,909.0002 RUB |
| 2024-04-04 |
59,909.0002 RUB |
0.0002 WBNB |
59,909.0002 RUB |
59,909.0002 RUB |
59,909.0002 RUB |
59,909.0002 RUB |
| 2024-04-03 |
38,000.0000 RUB |
0.0000 WBNB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
| 2024-04-02 |
38,000.0000 RUB |
0.0000 WBNB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
| 2024-04-01 |
38,000.0000 RUB |
0.0000 WBNB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
| 2024-03-31 |
38,000.0000 RUB |
0.0000 WBNB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
| 2024-03-30 |
38,000.0000 RUB |
0.0148 WBNB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
| 2024-03-29 |
59,998.9998 RUB |
0.0000 WBNB |
59,998.9998 RUB |
59,998.9998 RUB |
59,998.9998 RUB |
59,998.9998 RUB |
| 2024-03-28 |
59,998.9998 RUB |
0.0000 WBNB |
59,998.9998 RUB |
59,998.9998 RUB |
59,998.9998 RUB |
59,998.9998 RUB |
| 2024-03-27 |
59,998.9998 RUB |
0.0000 WBNB |
59,998.9998 RUB |
59,998.9998 RUB |
59,998.9998 RUB |
59,998.9998 RUB |
| 2024-03-26 |
59,998.9998 RUB |
0.0000 WBNB |
59,998.9998 RUB |
59,998.9998 RUB |
59,998.9998 RUB |
59,998.9998 RUB |
| 2024-03-25 |
59,998.9998 RUB |
0.0000 WBNB |
59,998.9998 RUB |
59,998.9998 RUB |
59,998.9998 RUB |
59,998.9998 RUB |
| 2024-03-24 |
59,998.9998 RUB |
0.0000 WBNB |
59,998.9998 RUB |
59,998.9998 RUB |
59,998.9998 RUB |
59,998.9998 RUB |
| 2024-03-23 |
59,998.9998 RUB |
0.0000 WBNB |
59,998.9998 RUB |
59,998.9998 RUB |
59,998.9998 RUB |
59,998.9998 RUB |
| 2024-03-22 |
59,998.9998 RUB |
0.0000 WBNB |
59,998.9998 RUB |
59,998.9998 RUB |
59,998.9998 RUB |
59,998.9998 RUB |
| 2024-03-21 |
59,998.9998 RUB |
0.0000 WBNB |
59,998.9998 RUB |
59,998.9998 RUB |
59,998.9998 RUB |
59,998.9998 RUB |
| 2024-03-20 |
59,998.9998 RUB |
0.0000 WBNB |
59,998.9998 RUB |
59,998.9998 RUB |
59,998.9998 RUB |
59,998.9998 RUB |