Identifier on Yobit: wbnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
59,998.9998 RUB |
0.0000 WBNB |
59,998.9998 RUB |
59,998.9998 RUB |
59,998.9998 RUB |
59,998.9998 RUB |
| 2024-03-18 |
59,998.9998 RUB |
0.0000 WBNB |
59,998.9998 RUB |
59,998.9998 RUB |
59,998.9998 RUB |
59,998.9998 RUB |
| 2024-03-17 |
59,998.9998 RUB |
0.0000 WBNB |
59,998.9998 RUB |
59,998.9998 RUB |
59,998.9998 RUB |
59,998.9998 RUB |
| 2024-03-16 |
59,998.9998 RUB |
0.0000 WBNB |
59,998.9998 RUB |
59,998.9998 RUB |
59,998.9998 RUB |
59,998.9998 RUB |
| 2024-03-15 |
59,998.9998 RUB |
0.0000 WBNB |
59,998.9998 RUB |
59,998.9998 RUB |
59,998.9998 RUB |
59,998.9998 RUB |
| 2024-03-14 |
59,998.9998 RUB |
0.0000 WBNB |
59,998.9998 RUB |
59,998.9998 RUB |
59,998.9998 RUB |
59,998.9998 RUB |
| 2024-03-13 |
59,998.9998 RUB |
0.0000 WBNB |
59,998.9998 RUB |
59,998.9998 RUB |
59,998.9998 RUB |
59,998.9998 RUB |
| 2024-03-12 |
59,998.9998 RUB |
0.0000 WBNB |
59,998.9998 RUB |
59,998.9998 RUB |
59,998.9998 RUB |
59,998.9998 RUB |
| 2024-03-11 |
59,998.9998 RUB |
0.0000 WBNB |
59,998.9998 RUB |
59,998.9998 RUB |
59,998.9998 RUB |
59,998.9998 RUB |
| 2024-03-10 |
45,000.0000 RUB |
0.0079 WBNB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2024-03-09 |
20,009.0000 RUB |
0.0000 WBNB |
20,009.0000 RUB |
20,009.0000 RUB |
20,009.0000 RUB |
20,009.0000 RUB |
| 2024-03-08 |
20,009.0000 RUB |
0.0000 WBNB |
20,009.0000 RUB |
20,009.0000 RUB |
20,009.0000 RUB |
20,009.0000 RUB |
| 2024-03-07 |
20,009.0000 RUB |
0.0000 WBNB |
20,009.0000 RUB |
20,009.0000 RUB |
20,009.0000 RUB |
20,009.0000 RUB |
| 2024-03-06 |
20,009.0000 RUB |
0.0000 WBNB |
20,009.0000 RUB |
20,009.0000 RUB |
20,009.0000 RUB |
20,009.0000 RUB |
| 2024-03-05 |
20,009.0000 RUB |
0.0000 WBNB |
20,009.0000 RUB |
20,009.0000 RUB |
20,009.0000 RUB |
20,009.0000 RUB |
| 2024-03-04 |
20,009.0000 RUB |
0.0000 WBNB |
20,009.0000 RUB |
20,009.0000 RUB |
20,009.0000 RUB |
20,009.0000 RUB |
| 2024-03-03 |
20,009.0000 RUB |
0.0000 WBNB |
20,009.0000 RUB |
20,009.0000 RUB |
20,009.0000 RUB |
20,009.0000 RUB |
| 2024-03-02 |
20,009.0000 RUB |
0.0000 WBNB |
20,009.0000 RUB |
20,009.0000 RUB |
20,009.0000 RUB |
20,009.0000 RUB |
| 2024-03-01 |
20,009.0000 RUB |
0.0000 WBNB |
20,009.0000 RUB |
20,009.0000 RUB |
20,009.0000 RUB |
20,009.0000 RUB |
| 2024-02-29 |
20,009.0000 RUB |
0.0000 WBNB |
20,009.0000 RUB |
20,009.0000 RUB |
20,009.0000 RUB |
20,009.0000 RUB |
| 2024-02-28 |
20,009.0000 RUB |
0.0000 WBNB |
20,009.0000 RUB |
20,009.0000 RUB |
20,009.0000 RUB |
20,009.0000 RUB |
| 2024-02-27 |
20,009.0000 RUB |
0.0000 WBNB |
20,009.0000 RUB |
20,009.0000 RUB |
20,009.0000 RUB |
20,009.0000 RUB |
| 2024-02-26 |
20,009.0000 RUB |
0.0000 WBNB |
20,009.0000 RUB |
20,009.0000 RUB |
20,009.0000 RUB |
20,009.0000 RUB |
| 2024-02-25 |
20,009.0000 RUB |
0.0000 WBNB |
20,009.0000 RUB |
20,009.0000 RUB |
20,009.0000 RUB |
20,009.0000 RUB |
| 2024-02-24 |
20,009.0000 RUB |
0.0000 WBNB |
20,009.0000 RUB |
20,009.0000 RUB |
20,009.0000 RUB |
20,009.0000 RUB |
| 2024-02-23 |
20,009.0000 RUB |
0.0000 WBNB |
20,009.0000 RUB |
20,009.0000 RUB |
20,009.0000 RUB |
20,009.0000 RUB |
| 2024-02-22 |
20,009.0000 RUB |
0.0004 WBNB |
20,009.0000 RUB |
20,009.0000 RUB |
20,009.0000 RUB |
20,009.0000 RUB |
| 2024-02-21 |
20,008.9998 RUB |
0.0000 WBNB |
20,008.9998 RUB |
20,008.9998 RUB |
20,008.9998 RUB |
20,008.9998 RUB |
| 2024-02-20 |
20,008.9998 RUB |
0.0000 WBNB |
20,008.9998 RUB |
20,008.9998 RUB |
20,008.9998 RUB |
20,008.9998 RUB |
| 2024-02-19 |
20,008.9998 RUB |
0.0000 WBNB |
20,008.9998 RUB |
20,008.9998 RUB |
20,008.9998 RUB |
20,008.9998 RUB |
| 2024-02-18 |
20,008.9998 RUB |
0.0000 WBNB |
20,008.9998 RUB |
20,008.9998 RUB |
20,008.9998 RUB |
20,008.9998 RUB |
| 2024-02-17 |
20,008.9998 RUB |
0.0010 WBNB |
20,008.9998 RUB |
20,008.9998 RUB |
20,008.9998 RUB |
20,008.9998 RUB |
| 2024-02-16 |
20,008.9997 RUB |
0.0000 WBNB |
20,008.9997 RUB |
20,008.9997 RUB |
20,008.9997 RUB |
20,008.9997 RUB |
| 2024-02-15 |
20,008.9997 RUB |
0.0113 WBNB |
20,008.9997 RUB |
20,008.9997 RUB |
20,008.9997 RUB |
20,008.9997 RUB |
| 2024-02-14 |
20,008.9997 RUB |
0.0113 WBNB |
20,008.9997 RUB |
20,008.9997 RUB |
20,008.9997 RUB |
20,008.9997 RUB |
| 2024-02-13 |
20,008.9997 RUB |
0.0046 WBNB |
20,008.9997 RUB |
20,008.9997 RUB |
20,008.9997 RUB |
20,008.9997 RUB |
| 2024-02-12 |
36,008.0000 RUB |
0.0000 WBNB |
36,008.0000 RUB |
36,008.0000 RUB |
36,008.0000 RUB |
36,008.0000 RUB |
| 2024-02-11 |
38,404.0000 RUB |
0.0002 WBNB |
38,404.0000 RUB |
36,008.0000 RUB |
40,800.0000 RUB |
36,008.0000 RUB |
| 2024-02-10 |
48,003.4999 RUB |
0.0051 WBNB |
48,003.4999 RUB |
36,008.0000 RUB |
59,998.9997 RUB |
36,008.0000 RUB |
| 2024-02-09 |
40,001.6499 RUB |
0.0054 WBNB |
40,001.6499 RUB |
20,004.3000 RUB |
59,998.9997 RUB |
20,004.3000 RUB |
| 2024-02-08 |
59,998.9990 RUB |
0.0000 WBNB |
59,998.9990 RUB |
59,998.9990 RUB |
59,998.9990 RUB |
59,998.9990 RUB |
| 2024-02-07 |
59,998.9990 RUB |
0.0000 WBNB |
59,998.9990 RUB |
59,998.9990 RUB |
59,998.9990 RUB |
59,998.9990 RUB |
| 2024-02-06 |
59,998.9990 RUB |
0.0000 WBNB |
59,998.9990 RUB |
59,998.9990 RUB |
59,998.9990 RUB |
59,998.9990 RUB |
| 2024-02-05 |
59,998.9990 RUB |
0.0000 WBNB |
59,998.9990 RUB |
59,998.9990 RUB |
59,998.9990 RUB |
59,998.9990 RUB |
| 2024-02-04 |
51,950.0295 RUB |
0.0001 WBNB |
51,950.0295 RUB |
43,901.0600 RUB |
59,998.9990 RUB |
59,998.9990 RUB |
| 2024-02-03 |
43,901.0600 RUB |
0.0000 WBNB |
43,901.0600 RUB |
43,901.0600 RUB |
43,901.0600 RUB |
43,901.0600 RUB |
| 2024-02-02 |
43,901.0600 RUB |
0.0000 WBNB |
43,901.0600 RUB |
43,901.0600 RUB |
43,901.0600 RUB |
43,901.0600 RUB |
| 2024-02-01 |
43,901.0600 RUB |
0.0000 WBNB |
43,901.0600 RUB |
43,901.0600 RUB |
43,901.0600 RUB |
43,901.0600 RUB |
| 2024-01-31 |
43,901.0600 RUB |
0.0000 WBNB |
43,901.0600 RUB |
43,901.0600 RUB |
43,901.0600 RUB |
43,901.0600 RUB |
| 2024-01-30 |
43,901.0600 RUB |
0.0000 WBNB |
43,901.0600 RUB |
43,901.0600 RUB |
43,901.0600 RUB |
43,901.0600 RUB |