Identifier on Yobit: wbnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
43,901.0600 RUB |
0.0000 WBNB |
43,901.0600 RUB |
43,901.0600 RUB |
43,901.0600 RUB |
43,901.0600 RUB |
| 2024-01-28 |
43,901.0600 RUB |
0.0000 WBNB |
43,901.0600 RUB |
43,901.0600 RUB |
43,901.0600 RUB |
43,901.0600 RUB |
| 2024-01-27 |
43,901.0600 RUB |
0.0000 WBNB |
43,901.0600 RUB |
43,901.0600 RUB |
43,901.0600 RUB |
43,901.0600 RUB |
| 2024-01-26 |
43,901.0600 RUB |
0.0000 WBNB |
43,901.0600 RUB |
43,901.0600 RUB |
43,901.0600 RUB |
43,901.0600 RUB |
| 2024-01-25 |
43,901.0600 RUB |
0.0000 WBNB |
43,901.0600 RUB |
43,901.0600 RUB |
43,901.0600 RUB |
43,901.0600 RUB |
| 2024-01-24 |
43,901.0600 RUB |
0.0000 WBNB |
43,901.0600 RUB |
43,901.0600 RUB |
43,901.0600 RUB |
43,901.0600 RUB |
| 2024-01-23 |
43,901.0600 RUB |
0.0000 WBNB |
43,901.0600 RUB |
43,901.0600 RUB |
43,901.0600 RUB |
43,901.0600 RUB |
| 2024-01-22 |
43,901.0600 RUB |
0.0000 WBNB |
43,901.0600 RUB |
43,901.0600 RUB |
43,901.0600 RUB |
43,901.0600 RUB |
| 2024-01-21 |
43,901.0600 RUB |
0.0000 WBNB |
43,901.0600 RUB |
43,901.0600 RUB |
43,901.0600 RUB |
43,901.0600 RUB |
| 2024-01-20 |
43,901.0600 RUB |
0.0000 WBNB |
43,901.0600 RUB |
43,901.0600 RUB |
43,901.0600 RUB |
43,901.0600 RUB |
| 2024-01-19 |
43,901.0600 RUB |
0.0000 WBNB |
43,901.0600 RUB |
43,901.0600 RUB |
43,901.0600 RUB |
43,901.0600 RUB |
| 2024-01-18 |
43,901.0600 RUB |
0.0000 WBNB |
43,901.0600 RUB |
43,901.0600 RUB |
43,901.0600 RUB |
43,901.0600 RUB |
| 2024-01-17 |
43,901.0600 RUB |
0.0000 WBNB |
43,901.0600 RUB |
43,901.0600 RUB |
43,901.0600 RUB |
43,901.0600 RUB |
| 2024-01-16 |
43,901.0600 RUB |
0.0001 WBNB |
43,901.0600 RUB |
43,901.0600 RUB |
43,901.0600 RUB |
43,901.0600 RUB |
| 2024-01-15 |
20,004.3000 RUB |
0.0000 WBNB |
20,004.3000 RUB |
20,004.3000 RUB |
20,004.3000 RUB |
20,004.3000 RUB |
| 2024-01-14 |
20,004.3000 RUB |
0.0000 WBNB |
20,004.3000 RUB |
20,004.3000 RUB |
20,004.3000 RUB |
20,004.3000 RUB |
| 2024-01-13 |
20,004.3000 RUB |
0.0000 WBNB |
20,004.3000 RUB |
20,004.3000 RUB |
20,004.3000 RUB |
20,004.3000 RUB |
| 2024-01-12 |
20,004.3000 RUB |
0.0000 WBNB |
20,004.3000 RUB |
20,004.3000 RUB |
20,004.3000 RUB |
20,004.3000 RUB |
| 2024-01-11 |
20,004.3000 RUB |
0.0000 WBNB |
20,004.3000 RUB |
20,004.3000 RUB |
20,004.3000 RUB |
20,004.3000 RUB |
| 2024-01-10 |
31,952.6800 RUB |
0.0005 WBNB |
31,952.6800 RUB |
20,004.3000 RUB |
43,901.0600 RUB |
20,004.3000 RUB |
| 2024-01-09 |
20,004.0600 RUB |
0.0000 WBNB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
| 2024-01-08 |
20,004.0600 RUB |
0.0000 WBNB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
| 2024-01-07 |
20,004.0600 RUB |
0.0000 WBNB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
| 2024-01-06 |
20,004.0600 RUB |
0.0000 WBNB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
| 2024-01-05 |
20,004.0600 RUB |
0.0000 WBNB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
| 2024-01-04 |
20,004.0600 RUB |
0.0000 WBNB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
| 2024-01-03 |
20,004.0600 RUB |
0.0000 WBNB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
| 2024-01-02 |
20,004.0600 RUB |
0.0000 WBNB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
| 2024-01-01 |
20,004.0600 RUB |
0.0000 WBNB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
| 2023-12-31 |
20,004.0600 RUB |
0.0000 WBNB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
| 2023-12-30 |
20,004.0600 RUB |
0.0000 WBNB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
| 2023-12-29 |
20,004.0600 RUB |
0.0000 WBNB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
| 2023-12-28 |
20,004.0600 RUB |
0.0000 WBNB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
| 2023-12-27 |
20,004.0600 RUB |
0.0000 WBNB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
| 2023-12-26 |
20,004.0600 RUB |
0.0000 WBNB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
| 2023-12-25 |
20,004.0600 RUB |
0.0000 WBNB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
| 2023-12-24 |
20,004.0600 RUB |
0.0000 WBNB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
| 2023-12-23 |
20,004.0600 RUB |
0.0000 WBNB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
| 2023-12-22 |
20,004.0600 RUB |
0.0000 WBNB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
| 2023-12-21 |
20,004.0600 RUB |
0.0000 WBNB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
| 2023-12-20 |
20,004.0600 RUB |
0.0000 WBNB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
| 2023-12-19 |
20,004.0600 RUB |
0.0000 WBNB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
| 2023-12-18 |
20,004.0600 RUB |
0.0000 WBNB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
| 2023-12-17 |
20,004.0600 RUB |
0.0000 WBNB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
| 2023-12-16 |
20,004.0600 RUB |
0.0000 WBNB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
| 2023-12-15 |
20,004.0600 RUB |
0.0000 WBNB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
| 2023-12-14 |
20,004.0600 RUB |
0.0000 WBNB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
| 2023-12-13 |
20,004.0600 RUB |
0.0000 WBNB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
| 2023-12-12 |
20,004.0600 RUB |
0.0000 WBNB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
| 2023-12-11 |
20,004.0600 RUB |
0.0000 WBNB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |