Identifier on Yobit: wbnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
20,004.0600 RUB |
0.0000 WBNB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
| 2023-12-09 |
20,004.0600 RUB |
0.0000 WBNB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
| 2023-12-08 |
20,004.0600 RUB |
0.0000 WBNB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
| 2023-12-07 |
20,004.0600 RUB |
0.0000 WBNB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
| 2023-12-06 |
20,004.0600 RUB |
0.0000 WBNB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
| 2023-12-05 |
20,004.0600 RUB |
0.0000 WBNB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
| 2023-12-04 |
20,004.0600 RUB |
0.0000 WBNB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
| 2023-12-03 |
20,004.0600 RUB |
0.0000 WBNB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
| 2023-12-02 |
20,004.0600 RUB |
0.0000 WBNB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
| 2023-12-01 |
20,004.0600 RUB |
0.0000 WBNB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
| 2023-11-30 |
20,004.0600 RUB |
0.0000 WBNB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
| 2023-11-29 |
20,004.0600 RUB |
0.0000 WBNB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
| 2023-11-28 |
20,004.0600 RUB |
0.0000 WBNB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
| 2023-11-27 |
20,004.0600 RUB |
0.0000 WBNB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
| 2023-11-26 |
20,004.0600 RUB |
0.0000 WBNB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
| 2023-11-25 |
20,004.0600 RUB |
0.0000 WBNB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
| 2023-11-24 |
20,004.0600 RUB |
0.0000 WBNB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
| 2023-11-23 |
20,004.0600 RUB |
0.0000 WBNB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
20,004.0600 RUB |
| 2023-11-22 |
31,504.0600 RUB |
0.0005 WBNB |
31,504.0600 RUB |
20,004.0600 RUB |
43,004.0600 RUB |
20,004.0600 RUB |
| 2023-11-21 |
44,002.5100 RUB |
0.0000 WBNB |
44,002.5100 RUB |
44,002.5100 RUB |
44,002.5100 RUB |
44,002.5100 RUB |
| 2023-11-20 |
44,002.5100 RUB |
0.0000 WBNB |
44,002.5100 RUB |
44,002.5100 RUB |
44,002.5100 RUB |
44,002.5100 RUB |
| 2023-11-19 |
44,002.5100 RUB |
0.0206 WBNB |
44,002.5100 RUB |
44,002.5100 RUB |
44,002.5100 RUB |
44,002.5100 RUB |
| 2023-11-18 |
20,002.5100 RUB |
0.0050 WBNB |
20,002.5100 RUB |
20,002.5100 RUB |
20,002.5100 RUB |
20,002.5100 RUB |
| 2023-11-17 |
44,002.5100 RUB |
0.0000 WBNB |
44,002.5100 RUB |
44,002.5100 RUB |
44,002.5100 RUB |
44,002.5100 RUB |
| 2023-11-16 |
44,002.5100 RUB |
0.0000 WBNB |
44,002.5100 RUB |
44,002.5100 RUB |
44,002.5100 RUB |
44,002.5100 RUB |
| 2023-11-15 |
44,002.5100 RUB |
0.0000 WBNB |
44,002.5100 RUB |
44,002.5100 RUB |
44,002.5100 RUB |
44,002.5100 RUB |
| 2023-11-14 |
44,002.5100 RUB |
0.0281 WBNB |
44,002.5100 RUB |
44,002.5100 RUB |
44,002.5100 RUB |
44,002.5100 RUB |
| 2023-11-13 |
30,000.3000 RUB |
0.0000 WBNB |
30,000.3000 RUB |
30,000.3000 RUB |
30,000.3000 RUB |
30,000.3000 RUB |
| 2023-11-12 |
30,000.3000 RUB |
0.0000 WBNB |
30,000.3000 RUB |
30,000.3000 RUB |
30,000.3000 RUB |
30,000.3000 RUB |
| 2023-11-11 |
30,000.3000 RUB |
0.0000 WBNB |
30,000.3000 RUB |
30,000.3000 RUB |
30,000.3000 RUB |
30,000.3000 RUB |
| 2023-11-10 |
30,000.3000 RUB |
0.0000 WBNB |
30,000.3000 RUB |
30,000.3000 RUB |
30,000.3000 RUB |
30,000.3000 RUB |
| 2023-11-09 |
30,000.3000 RUB |
0.0000 WBNB |
30,000.3000 RUB |
30,000.3000 RUB |
30,000.3000 RUB |
30,000.3000 RUB |
| 2023-11-08 |
30,000.3000 RUB |
0.0000 WBNB |
30,000.3000 RUB |
30,000.3000 RUB |
30,000.3000 RUB |
30,000.3000 RUB |
| 2023-11-07 |
30,000.3000 RUB |
0.0000 WBNB |
30,000.3000 RUB |
30,000.3000 RUB |
30,000.3000 RUB |
30,000.3000 RUB |
| 2023-11-06 |
30,000.3000 RUB |
0.0000 WBNB |
30,000.3000 RUB |
30,000.3000 RUB |
30,000.3000 RUB |
30,000.3000 RUB |
| 2023-11-05 |
30,000.3000 RUB |
0.0000 WBNB |
30,000.3000 RUB |
30,000.3000 RUB |
30,000.3000 RUB |
30,000.3000 RUB |
| 2023-11-04 |
30,000.3000 RUB |
0.0000 WBNB |
30,000.3000 RUB |
30,000.3000 RUB |
30,000.3000 RUB |
30,000.3000 RUB |
| 2023-11-03 |
30,000.3000 RUB |
0.0000 WBNB |
30,000.3000 RUB |
30,000.3000 RUB |
30,000.3000 RUB |
30,000.3000 RUB |
| 2023-11-02 |
30,000.3000 RUB |
0.0000 WBNB |
30,000.3000 RUB |
30,000.3000 RUB |
30,000.3000 RUB |
30,000.3000 RUB |
| 2023-11-01 |
30,000.3000 RUB |
0.0000 WBNB |
30,000.3000 RUB |
30,000.3000 RUB |
30,000.3000 RUB |
30,000.3000 RUB |
| 2023-10-31 |
30,000.3000 RUB |
0.0000 WBNB |
30,000.3000 RUB |
30,000.3000 RUB |
30,000.3000 RUB |
30,000.3000 RUB |
| 2023-10-30 |
30,000.3000 RUB |
0.0000 WBNB |
30,000.3000 RUB |
30,000.3000 RUB |
30,000.3000 RUB |
30,000.3000 RUB |
| 2023-10-29 |
30,000.3000 RUB |
0.0004 WBNB |
30,000.3000 RUB |
30,000.3000 RUB |
30,000.3000 RUB |
30,000.3000 RUB |
| 2023-10-28 |
20,002.5100 RUB |
0.0000 WBNB |
20,002.5100 RUB |
20,002.5100 RUB |
20,002.5100 RUB |
20,002.5100 RUB |
| 2023-10-27 |
20,002.5100 RUB |
0.0000 WBNB |
20,002.5100 RUB |
20,002.5100 RUB |
20,002.5100 RUB |
20,002.5100 RUB |
| 2023-10-26 |
20,002.5100 RUB |
0.0000 WBNB |
20,002.5100 RUB |
20,002.5100 RUB |
20,002.5100 RUB |
20,002.5100 RUB |
| 2023-10-25 |
20,002.5100 RUB |
0.0047 WBNB |
20,002.5100 RUB |
20,002.5100 RUB |
20,002.5100 RUB |
20,002.5100 RUB |
| 2023-10-24 |
44,944.0000 RUB |
0.0000 WBNB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
| 2023-10-23 |
44,944.0000 RUB |
0.0000 WBNB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
| 2023-10-22 |
44,944.0000 RUB |
0.0000 WBNB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |