Identifier on Yobit: wbnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
44,944.0000 RUB |
0.0510 WBNB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
| 2023-10-20 |
44,944.0000 RUB |
0.0000 WBNB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
| 2023-10-19 |
44,944.0000 RUB |
0.0000 WBNB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
| 2023-10-18 |
44,944.0000 RUB |
0.0000 WBNB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
| 2023-10-17 |
44,944.0000 RUB |
0.0000 WBNB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
| 2023-10-16 |
44,944.0000 RUB |
0.0000 WBNB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
| 2023-10-15 |
44,944.0000 RUB |
0.0000 WBNB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
| 2023-10-14 |
44,944.0000 RUB |
0.0000 WBNB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
| 2023-10-13 |
44,944.0000 RUB |
0.0000 WBNB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
| 2023-10-12 |
44,944.0000 RUB |
0.0000 WBNB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
| 2023-10-11 |
44,944.0000 RUB |
0.0000 WBNB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
| 2023-10-10 |
44,944.0000 RUB |
0.0000 WBNB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
| 2023-10-09 |
44,944.0000 RUB |
0.0000 WBNB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
| 2023-10-08 |
44,944.0000 RUB |
0.0000 WBNB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
| 2023-10-07 |
44,944.0000 RUB |
0.0000 WBNB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
| 2023-10-06 |
44,944.0000 RUB |
0.0000 WBNB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
| 2023-10-05 |
44,944.0000 RUB |
0.0000 WBNB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
| 2023-10-04 |
44,944.0000 RUB |
0.0000 WBNB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
| 2023-10-03 |
44,944.0000 RUB |
0.0000 WBNB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
| 2023-10-02 |
32,472.0000 RUB |
0.0086 WBNB |
32,472.0000 RUB |
20,000.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
| 2023-10-01 |
44,944.0000 RUB |
0.0100 WBNB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
| 2023-09-30 |
16,016.0001 RUB |
0.0000 WBNB |
16,016.0001 RUB |
16,016.0001 RUB |
16,016.0001 RUB |
16,016.0001 RUB |
| 2023-09-29 |
16,016.0001 RUB |
0.0000 WBNB |
16,016.0001 RUB |
16,016.0001 RUB |
16,016.0001 RUB |
16,016.0001 RUB |
| 2023-09-28 |
16,016.0001 RUB |
0.0000 WBNB |
16,016.0001 RUB |
16,016.0001 RUB |
16,016.0001 RUB |
16,016.0001 RUB |
| 2023-09-27 |
16,016.0001 RUB |
0.0000 WBNB |
16,016.0001 RUB |
16,016.0001 RUB |
16,016.0001 RUB |
16,016.0001 RUB |
| 2023-09-26 |
16,016.0001 RUB |
0.0000 WBNB |
16,016.0001 RUB |
16,016.0001 RUB |
16,016.0001 RUB |
16,016.0001 RUB |
| 2023-09-25 |
16,016.0001 RUB |
0.0000 WBNB |
16,016.0001 RUB |
16,016.0001 RUB |
16,016.0001 RUB |
16,016.0001 RUB |
| 2023-09-24 |
16,016.0001 RUB |
0.0000 WBNB |
16,016.0001 RUB |
16,016.0001 RUB |
16,016.0001 RUB |
16,016.0001 RUB |
| 2023-09-23 |
16,016.0001 RUB |
0.0000 WBNB |
16,016.0001 RUB |
16,016.0001 RUB |
16,016.0001 RUB |
16,016.0001 RUB |
| 2023-09-22 |
16,016.0001 RUB |
0.0000 WBNB |
16,016.0001 RUB |
16,016.0001 RUB |
16,016.0001 RUB |
16,016.0001 RUB |
| 2023-09-21 |
16,016.0001 RUB |
0.0000 WBNB |
16,016.0001 RUB |
16,016.0001 RUB |
16,016.0001 RUB |
16,016.0001 RUB |
| 2023-09-20 |
16,016.0001 RUB |
0.0000 WBNB |
16,016.0001 RUB |
16,016.0001 RUB |
16,016.0001 RUB |
16,016.0001 RUB |
| 2023-09-19 |
16,016.0001 RUB |
0.0000 WBNB |
16,016.0001 RUB |
16,016.0001 RUB |
16,016.0001 RUB |
16,016.0001 RUB |
| 2023-09-18 |
16,016.0001 RUB |
0.0000 WBNB |
16,016.0001 RUB |
16,016.0001 RUB |
16,016.0001 RUB |
16,016.0001 RUB |
| 2023-09-17 |
16,016.0001 RUB |
0.0000 WBNB |
16,016.0001 RUB |
16,016.0001 RUB |
16,016.0001 RUB |
16,016.0001 RUB |
| 2023-09-16 |
16,016.0001 RUB |
0.0000 WBNB |
16,016.0001 RUB |
16,016.0001 RUB |
16,016.0001 RUB |
16,016.0001 RUB |
| 2023-09-15 |
16,016.0001 RUB |
0.0000 WBNB |
16,016.0001 RUB |
16,016.0001 RUB |
16,016.0001 RUB |
16,016.0001 RUB |
| 2023-09-14 |
16,016.0001 RUB |
0.0000 WBNB |
16,016.0001 RUB |
16,016.0001 RUB |
16,016.0001 RUB |
16,016.0001 RUB |
| 2023-09-13 |
30,480.0000 RUB |
0.0128 WBNB |
30,480.0000 RUB |
16,016.0000 RUB |
44,944.0000 RUB |
16,016.0001 RUB |
| 2023-09-12 |
44,944.0000 RUB |
0.0000 WBNB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
| 2023-09-11 |
44,944.0000 RUB |
0.0000 WBNB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
| 2023-09-10 |
44,944.0000 RUB |
0.0000 WBNB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
| 2023-09-09 |
44,944.0000 RUB |
0.0000 WBNB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
| 2023-09-08 |
44,944.0000 RUB |
0.0000 WBNB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
| 2023-09-07 |
44,944.0000 RUB |
0.0000 WBNB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
| 2023-09-06 |
44,944.0000 RUB |
0.0000 WBNB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
| 2023-09-05 |
44,944.0000 RUB |
0.0000 WBNB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
| 2023-09-04 |
44,944.0000 RUB |
0.0000 WBNB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
| 2023-09-03 |
44,944.0000 RUB |
0.0000 WBNB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
44,944.0000 RUB |
| 2023-09-02 |
18,051.0000 RUB |
0.0117 WBNB |
18,051.0000 RUB |
16,100.0000 RUB |
20,002.0000 RUB |
16,100.0000 RUB |