Identifier on Yobit: wbnb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
596.0806 USD |
0.0000 WBNB |
596.0806 USD |
596.0806 USD |
596.0806 USD |
596.0806 USD |
| 2023-05-23 |
596.0806 USD |
0.0000 WBNB |
596.0806 USD |
596.0806 USD |
596.0806 USD |
596.0806 USD |
| 2023-05-22 |
596.0806 USD |
0.0000 WBNB |
596.0806 USD |
596.0806 USD |
596.0806 USD |
596.0806 USD |
| 2023-05-21 |
596.0806 USD |
0.0000 WBNB |
596.0806 USD |
596.0806 USD |
596.0806 USD |
596.0806 USD |
| 2023-05-20 |
596.0806 USD |
0.0000 WBNB |
596.0806 USD |
596.0806 USD |
596.0806 USD |
596.0806 USD |
| 2023-05-19 |
596.0806 USD |
0.0000 WBNB |
596.0806 USD |
596.0806 USD |
596.0806 USD |
596.0806 USD |
| 2023-05-18 |
596.0806 USD |
0.0000 WBNB |
596.0806 USD |
596.0806 USD |
596.0806 USD |
596.0806 USD |
| 2023-05-17 |
596.0806 USD |
0.0000 WBNB |
596.0806 USD |
596.0806 USD |
596.0806 USD |
596.0806 USD |
| 2023-05-16 |
596.0806 USD |
0.0000 WBNB |
596.0806 USD |
596.0806 USD |
596.0806 USD |
596.0806 USD |
| 2023-05-15 |
596.0806 USD |
0.0000 WBNB |
596.0806 USD |
596.0806 USD |
596.0806 USD |
596.0806 USD |
| 2023-05-14 |
596.0806 USD |
0.0000 WBNB |
596.0806 USD |
596.0806 USD |
596.0806 USD |
596.0806 USD |
| 2023-05-13 |
596.0806 USD |
0.0000 WBNB |
596.0806 USD |
596.0806 USD |
596.0806 USD |
596.0806 USD |
| 2023-05-12 |
596.0806 USD |
0.0000 WBNB |
596.0806 USD |
596.0806 USD |
596.0806 USD |
596.0806 USD |
| 2023-05-11 |
596.0806 USD |
0.0000 WBNB |
596.0806 USD |
596.0806 USD |
596.0806 USD |
596.0806 USD |
| 2023-05-10 |
596.0806 USD |
0.0000 WBNB |
596.0806 USD |
596.0806 USD |
596.0806 USD |
596.0806 USD |
| 2023-05-09 |
596.0806 USD |
0.0000 WBNB |
596.0806 USD |
596.0806 USD |
596.0806 USD |
596.0806 USD |
| 2023-05-08 |
596.0806 USD |
0.0000 WBNB |
596.0806 USD |
596.0806 USD |
596.0806 USD |
596.0806 USD |
| 2023-05-07 |
596.0806 USD |
0.0000 WBNB |
596.0806 USD |
596.0806 USD |
596.0806 USD |
596.0806 USD |
| 2023-05-06 |
596.0806 USD |
0.0000 WBNB |
596.0806 USD |
596.0806 USD |
596.0806 USD |
596.0806 USD |
| 2023-05-05 |
596.0806 USD |
0.0000 WBNB |
596.0806 USD |
596.0806 USD |
596.0806 USD |
596.0806 USD |
| 2023-05-04 |
596.0806 USD |
0.0000 WBNB |
596.0806 USD |
596.0806 USD |
596.0806 USD |
596.0806 USD |
| 2023-05-03 |
596.0806 USD |
0.0000 WBNB |
596.0806 USD |
596.0806 USD |
596.0806 USD |
596.0806 USD |
| 2023-05-02 |
596.0806 USD |
0.0004 WBNB |
596.0806 USD |
596.0806 USD |
596.0806 USD |
596.0806 USD |
| 2023-05-01 |
596.0806 USD |
0.0004 WBNB |
596.0806 USD |
596.0806 USD |
596.0806 USD |
596.0806 USD |
| 2023-04-30 |
152.0806 USD |
0.0000 WBNB |
152.0806 USD |
152.0806 USD |
152.0806 USD |
152.0806 USD |
| 2023-04-29 |
152.0806 USD |
0.0000 WBNB |
152.0806 USD |
152.0806 USD |
152.0806 USD |
152.0806 USD |
| 2023-04-28 |
152.0806 USD |
0.0000 WBNB |
152.0806 USD |
152.0806 USD |
152.0806 USD |
152.0806 USD |
| 2023-04-27 |
152.0806 USD |
0.0000 WBNB |
152.0806 USD |
152.0806 USD |
152.0806 USD |
152.0806 USD |
| 2023-04-26 |
152.0806 USD |
0.0000 WBNB |
152.0806 USD |
152.0806 USD |
152.0806 USD |
152.0806 USD |
| 2023-04-25 |
152.0806 USD |
0.0000 WBNB |
152.0806 USD |
152.0806 USD |
152.0806 USD |
152.0806 USD |
| 2023-04-24 |
152.0806 USD |
0.0000 WBNB |
152.0806 USD |
152.0806 USD |
152.0806 USD |
152.0806 USD |
| 2023-04-23 |
152.0806 USD |
0.0000 WBNB |
152.0806 USD |
152.0806 USD |
152.0806 USD |
152.0806 USD |
| 2023-04-22 |
152.0806 USD |
0.0000 WBNB |
152.0806 USD |
152.0806 USD |
152.0806 USD |
152.0806 USD |
| 2023-04-21 |
152.0806 USD |
0.0000 WBNB |
152.0806 USD |
152.0806 USD |
152.0806 USD |
152.0806 USD |
| 2023-04-20 |
152.0806 USD |
0.0000 WBNB |
152.0806 USD |
152.0806 USD |
152.0806 USD |
152.0806 USD |
| 2023-04-19 |
152.0806 USD |
0.0000 WBNB |
152.0806 USD |
152.0806 USD |
152.0806 USD |
152.0806 USD |
| 2023-04-18 |
163.5403 USD |
0.0057 WBNB |
163.5403 USD |
152.0806 USD |
175.0000 USD |
152.0806 USD |
| 2023-04-17 |
174.9701 USD |
0.0000 WBNB |
174.9701 USD |
174.9701 USD |
174.9701 USD |
174.9701 USD |
| 2023-04-16 |
174.9701 USD |
0.0000 WBNB |
174.9701 USD |
174.9701 USD |
174.9701 USD |
174.9701 USD |
| 2023-04-15 |
174.9701 USD |
0.0000 WBNB |
174.9701 USD |
174.9701 USD |
174.9701 USD |
174.9701 USD |
| 2023-04-14 |
174.9701 USD |
0.0000 WBNB |
174.9701 USD |
174.9701 USD |
174.9701 USD |
174.9701 USD |
| 2023-04-13 |
174.9701 USD |
0.0000 WBNB |
174.9701 USD |
174.9701 USD |
174.9701 USD |
174.9701 USD |
| 2023-04-12 |
174.9701 USD |
0.0000 WBNB |
174.9701 USD |
174.9701 USD |
174.9701 USD |
174.9701 USD |
| 2023-04-11 |
174.9701 USD |
0.0449 WBNB |
174.9701 USD |
174.9701 USD |
174.9701 USD |
174.9701 USD |
| 2023-04-10 |
400.0000 USD |
0.0000 WBNB |
400.0000 USD |
400.0000 USD |
400.0000 USD |
400.0000 USD |
| 2023-04-09 |
400.0000 USD |
0.0000 WBNB |
400.0000 USD |
400.0000 USD |
400.0000 USD |
400.0000 USD |
| 2023-04-08 |
400.0000 USD |
0.0000 WBNB |
400.0000 USD |
400.0000 USD |
400.0000 USD |
400.0000 USD |
| 2023-04-07 |
400.0000 USD |
0.0000 WBNB |
400.0000 USD |
400.0000 USD |
400.0000 USD |
400.0000 USD |
| 2023-04-06 |
400.0000 USD |
0.0000 WBNB |
400.0000 USD |
400.0000 USD |
400.0000 USD |
400.0000 USD |
| 2023-04-05 |
400.0000 USD |
0.0000 WBNB |
400.0000 USD |
400.0000 USD |
400.0000 USD |
400.0000 USD |