Identifier on Yobit: wbnb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
300.0000 USD |
0.0000 WBNB |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2022-07-27 |
300.0000 USD |
0.0000 WBNB |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2022-07-26 |
300.0000 USD |
0.0000 WBNB |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2022-07-25 |
300.0000 USD |
0.0000 WBNB |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2022-07-24 |
300.0000 USD |
0.0000 WBNB |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2022-07-23 |
300.0000 USD |
0.0000 WBNB |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2022-07-22 |
300.0000 USD |
0.0000 WBNB |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2022-07-21 |
300.0000 USD |
0.0000 WBNB |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2022-07-20 |
300.0000 USD |
0.0000 WBNB |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2022-07-19 |
300.0000 USD |
0.0086 WBNB |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2022-07-18 |
339.0000 USD |
0.0000 WBNB |
339.0000 USD |
339.0000 USD |
339.0000 USD |
339.0000 USD |
| 2022-07-17 |
339.0000 USD |
0.0000 WBNB |
339.0000 USD |
339.0000 USD |
339.0000 USD |
339.0000 USD |
| 2022-07-16 |
339.0000 USD |
0.0000 WBNB |
339.0000 USD |
339.0000 USD |
339.0000 USD |
339.0000 USD |
| 2022-07-15 |
339.0000 USD |
0.0000 WBNB |
339.0000 USD |
339.0000 USD |
339.0000 USD |
339.0000 USD |
| 2022-07-14 |
339.0000 USD |
0.0000 WBNB |
339.0000 USD |
339.0000 USD |
339.0000 USD |
339.0000 USD |
| 2022-07-13 |
227.0000 USD |
0.2397 WBNB |
227.0000 USD |
115.0000 USD |
339.0000 USD |
339.0000 USD |
| 2022-07-12 |
390.9000 USD |
0.0000 WBNB |
390.9000 USD |
390.9000 USD |
390.9000 USD |
390.9000 USD |
| 2022-07-11 |
390.9000 USD |
0.0000 WBNB |
390.9000 USD |
390.9000 USD |
390.9000 USD |
390.9000 USD |
| 2022-07-10 |
390.9000 USD |
0.0000 WBNB |
390.9000 USD |
390.9000 USD |
390.9000 USD |
390.9000 USD |
| 2022-07-09 |
295.4500 USD |
0.0079 WBNB |
295.4500 USD |
200.0000 USD |
390.9000 USD |
390.9000 USD |
| 2022-07-08 |
201.0000 USD |
0.0000 WBNB |
201.0000 USD |
201.0000 USD |
201.0000 USD |
201.0000 USD |
| 2022-07-07 |
201.0000 USD |
0.0000 WBNB |
201.0000 USD |
201.0000 USD |
201.0000 USD |
201.0000 USD |
| 2022-07-06 |
201.0000 USD |
0.0000 WBNB |
201.0000 USD |
201.0000 USD |
201.0000 USD |
201.0000 USD |
| 2022-07-05 |
201.0000 USD |
0.0000 WBNB |
201.0000 USD |
201.0000 USD |
201.0000 USD |
201.0000 USD |
| 2022-07-04 |
201.0000 USD |
0.0000 WBNB |
201.0000 USD |
201.0000 USD |
201.0000 USD |
201.0000 USD |
| 2022-07-03 |
201.0000 USD |
0.0000 WBNB |
201.0000 USD |
201.0000 USD |
201.0000 USD |
201.0000 USD |
| 2022-07-02 |
201.0000 USD |
0.0000 WBNB |
201.0000 USD |
201.0000 USD |
201.0000 USD |
201.0000 USD |
| 2022-07-01 |
201.0000 USD |
0.0000 WBNB |
201.0000 USD |
201.0000 USD |
201.0000 USD |
201.0000 USD |
| 2022-06-30 |
201.0000 USD |
0.0000 WBNB |
201.0000 USD |
201.0000 USD |
201.0000 USD |
201.0000 USD |
| 2022-06-29 |
201.0000 USD |
0.0000 WBNB |
201.0000 USD |
201.0000 USD |
201.0000 USD |
201.0000 USD |
| 2022-06-28 |
201.0000 USD |
0.0000 WBNB |
201.0000 USD |
201.0000 USD |
201.0000 USD |
201.0000 USD |
| 2022-06-27 |
201.0000 USD |
0.0054 WBNB |
201.0000 USD |
201.0000 USD |
201.0000 USD |
201.0000 USD |
| 2022-06-26 |
398.0000 USD |
0.0000 WBNB |
398.0000 USD |
398.0000 USD |
398.0000 USD |
398.0000 USD |
| 2022-06-25 |
398.0000 USD |
0.0000 WBNB |
398.0000 USD |
398.0000 USD |
398.0000 USD |
398.0000 USD |
| 2022-06-24 |
398.0000 USD |
0.0000 WBNB |
398.0000 USD |
398.0000 USD |
398.0000 USD |
398.0000 USD |
| 2022-06-23 |
310.5000 USD |
0.0352 WBNB |
310.5000 USD |
223.0000 USD |
398.0000 USD |
398.0000 USD |
| 2022-06-22 |
445.0000 USD |
0.0000 WBNB |
445.0000 USD |
445.0000 USD |
445.0000 USD |
445.0000 USD |
| 2022-06-21 |
445.0000 USD |
0.0000 WBNB |
445.0000 USD |
445.0000 USD |
445.0000 USD |
445.0000 USD |
| 2022-06-20 |
445.0000 USD |
0.0000 WBNB |
445.0000 USD |
445.0000 USD |
445.0000 USD |
445.0000 USD |
| 2022-06-19 |
445.0000 USD |
0.0000 WBNB |
445.0000 USD |
445.0000 USD |
445.0000 USD |
445.0000 USD |
| 2022-06-18 |
445.0000 USD |
0.0062 WBNB |
445.0000 USD |
445.0000 USD |
445.0000 USD |
445.0000 USD |
| 2022-06-17 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-06-16 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-06-15 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-06-14 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-06-13 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-06-12 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-06-11 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-06-10 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |
| 2022-06-09 |
409.2496 USD |
0.0000 WBNB |
409.2496 USD |
409.2496 USD |
409.2496 USD |
409.2496 USD |