Identifier on Yobit: wbnb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
449.0000 USD |
0.0000 WBNB |
449.0000 USD |
449.0000 USD |
449.0000 USD |
449.0000 USD |
| 2022-04-13 |
449.0000 USD |
0.0000 WBNB |
449.0000 USD |
449.0000 USD |
449.0000 USD |
449.0000 USD |
| 2022-04-12 |
449.0000 USD |
0.0000 WBNB |
449.0000 USD |
449.0000 USD |
449.0000 USD |
449.0000 USD |
| 2022-04-11 |
449.0000 USD |
0.0000 WBNB |
449.0000 USD |
449.0000 USD |
449.0000 USD |
449.0000 USD |
| 2022-04-10 |
449.0000 USD |
0.0000 WBNB |
449.0000 USD |
449.0000 USD |
449.0000 USD |
449.0000 USD |
| 2022-04-09 |
449.0000 USD |
0.0000 WBNB |
449.0000 USD |
449.0000 USD |
449.0000 USD |
449.0000 USD |
| 2022-04-08 |
449.0000 USD |
0.0000 WBNB |
449.0000 USD |
449.0000 USD |
449.0000 USD |
449.0000 USD |
| 2022-04-07 |
449.0000 USD |
0.0000 WBNB |
449.0000 USD |
449.0000 USD |
449.0000 USD |
449.0000 USD |
| 2022-04-06 |
449.0000 USD |
0.0000 WBNB |
449.0000 USD |
449.0000 USD |
449.0000 USD |
449.0000 USD |
| 2022-04-05 |
414.7505 USD |
0.0116 WBNB |
414.7505 USD |
380.5010 USD |
449.0000 USD |
449.0000 USD |
| 2022-04-04 |
232.5832 USD |
0.0000 WBNB |
232.5832 USD |
232.5832 USD |
232.5832 USD |
232.5832 USD |
| 2022-04-03 |
232.5832 USD |
0.0000 WBNB |
232.5832 USD |
232.5832 USD |
232.5832 USD |
232.5832 USD |
| 2022-04-02 |
232.5832 USD |
0.0000 WBNB |
232.5832 USD |
232.5832 USD |
232.5832 USD |
232.5832 USD |
| 2022-04-01 |
232.5832 USD |
0.0000 WBNB |
232.5832 USD |
232.5832 USD |
232.5832 USD |
232.5832 USD |
| 2022-03-31 |
232.5832 USD |
0.0000 WBNB |
232.5832 USD |
232.5832 USD |
232.5832 USD |
232.5832 USD |
| 2022-03-30 |
232.5832 USD |
0.0000 WBNB |
232.5832 USD |
232.5832 USD |
232.5832 USD |
232.5832 USD |
| 2022-03-29 |
232.5832 USD |
0.0000 WBNB |
232.5832 USD |
232.5832 USD |
232.5832 USD |
232.5832 USD |
| 2022-03-28 |
232.5832 USD |
0.0000 WBNB |
232.5832 USD |
232.5832 USD |
232.5832 USD |
232.5832 USD |
| 2022-03-27 |
232.5832 USD |
0.0000 WBNB |
232.5832 USD |
232.5832 USD |
232.5832 USD |
232.5832 USD |
| 2022-03-26 |
232.5832 USD |
0.0000 WBNB |
232.5832 USD |
232.5832 USD |
232.5832 USD |
232.5832 USD |
| 2022-03-25 |
232.5832 USD |
0.0000 WBNB |
232.5832 USD |
232.5832 USD |
232.5832 USD |
232.5832 USD |
| 2022-03-24 |
232.5832 USD |
0.0000 WBNB |
232.5832 USD |
232.5832 USD |
232.5832 USD |
232.5832 USD |
| 2022-03-23 |
232.5832 USD |
0.0000 WBNB |
232.5832 USD |
232.5832 USD |
232.5832 USD |
232.5832 USD |
| 2022-03-22 |
232.5832 USD |
0.0000 WBNB |
232.5832 USD |
232.5832 USD |
232.5832 USD |
232.5832 USD |
| 2022-03-21 |
232.5832 USD |
0.0010 WBNB |
232.5832 USD |
232.5832 USD |
232.5832 USD |
232.5832 USD |
| 2022-03-20 |
319.7170 USD |
0.0000 WBNB |
319.7170 USD |
319.7170 USD |
319.7170 USD |
319.7170 USD |
| 2022-03-19 |
319.7170 USD |
0.0000 WBNB |
319.7170 USD |
319.7170 USD |
319.7170 USD |
319.7170 USD |
| 2022-03-18 |
319.7170 USD |
0.0000 WBNB |
319.7170 USD |
319.7170 USD |
319.7170 USD |
319.7170 USD |
| 2022-03-17 |
319.7170 USD |
0.0000 WBNB |
319.7170 USD |
319.7170 USD |
319.7170 USD |
319.7170 USD |
| 2022-03-16 |
282.8664 USD |
0.0019 WBNB |
282.8664 USD |
246.2632 USD |
319.4696 USD |
319.4696 USD |
| 2022-03-15 |
246.2632 USD |
0.0013 WBNB |
246.2632 USD |
246.2632 USD |
246.2632 USD |
246.2632 USD |
| 2022-03-14 |
274.9347 USD |
0.0432 WBNB |
274.9347 USD |
230.1525 USD |
319.7170 USD |
230.1525 USD |
| 2022-03-13 |
298.8009 USD |
0.0010 WBNB |
298.8009 USD |
298.8009 USD |
298.8009 USD |
298.8009 USD |
| 2022-03-12 |
319.8185 USD |
0.0000 WBNB |
319.8185 USD |
319.8185 USD |
319.8185 USD |
319.8185 USD |
| 2022-03-11 |
319.8185 USD |
0.0000 WBNB |
319.8185 USD |
319.8185 USD |
319.8185 USD |
319.8185 USD |
| 2022-03-10 |
319.8185 USD |
0.0000 WBNB |
319.8185 USD |
319.8185 USD |
319.8185 USD |
319.8185 USD |
| 2022-03-09 |
319.8185 USD |
0.0000 WBNB |
319.8185 USD |
319.8185 USD |
319.8185 USD |
319.8185 USD |
| 2022-03-08 |
319.8185 USD |
0.0000 WBNB |
319.8185 USD |
319.8185 USD |
319.8185 USD |
319.8185 USD |
| 2022-03-07 |
319.8185 USD |
0.0000 WBNB |
319.8185 USD |
319.8185 USD |
319.8185 USD |
319.8185 USD |
| 2022-03-06 |
319.8185 USD |
0.0000 WBNB |
319.8185 USD |
319.8185 USD |
319.8185 USD |
319.8185 USD |
| 2022-03-05 |
319.8185 USD |
0.0000 WBNB |
319.8185 USD |
319.8185 USD |
319.8185 USD |
319.8185 USD |
| 2022-03-04 |
319.8185 USD |
0.0029 WBNB |
319.8185 USD |
319.8185 USD |
319.8185 USD |
319.8185 USD |
| 2022-03-03 |
309.7131 USD |
0.0067 WBNB |
309.7131 USD |
298.8142 USD |
320.6120 USD |
298.8142 USD |
| 2022-03-02 |
319.9690 USD |
0.0000 WBNB |
319.9690 USD |
319.9690 USD |
319.9690 USD |
319.9690 USD |
| 2022-03-01 |
309.5027 USD |
0.0189 WBNB |
309.5027 USD |
299.0364 USD |
319.9690 USD |
319.9690 USD |
| 2022-02-28 |
309.2580 USD |
0.0130 WBNB |
309.2580 USD |
298.8000 USD |
319.7160 USD |
319.7160 USD |
| 2022-02-27 |
298.8001 USD |
0.0000 WBNB |
298.8001 USD |
298.8001 USD |
298.8001 USD |
298.8001 USD |
| 2022-02-26 |
298.8001 USD |
0.0000 WBNB |
298.8001 USD |
298.8001 USD |
298.8001 USD |
298.8001 USD |
| 2022-02-25 |
298.8001 USD |
0.0035 WBNB |
298.8001 USD |
298.8001 USD |
298.8001 USD |
298.8001 USD |
| 2022-02-24 |
298.9000 USD |
0.0043 WBNB |
298.9000 USD |
298.8000 USD |
299.0000 USD |
298.8000 USD |