Identifier on Yobit: wbnb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
450.0013 USD |
0.0243 WBNB |
450.0013 USD |
450.0000 USD |
450.0026 USD |
450.0000 USD |
| 2022-01-08 |
520.0000 USD |
0.0021 WBNB |
520.0000 USD |
520.0000 USD |
520.0000 USD |
520.0000 USD |
| 2022-01-07 |
520.0000 USD |
0.0021 WBNB |
520.0000 USD |
520.0000 USD |
520.0000 USD |
520.0000 USD |
| 2022-01-06 |
486.5013 USD |
0.0096 WBNB |
486.5013 USD |
450.0026 USD |
523.0000 USD |
450.0026 USD |
| 2022-01-05 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2022-01-04 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2022-01-03 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2022-01-02 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2022-01-01 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-12-31 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-12-30 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-12-29 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-12-28 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-12-27 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-12-26 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-12-25 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-12-24 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-12-23 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-12-22 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-12-21 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-12-20 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-12-19 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-12-18 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-12-17 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-12-16 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-12-15 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-12-14 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-12-13 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-12-12 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-12-11 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-12-10 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-12-09 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-12-08 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-12-07 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-12-06 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-12-05 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-12-04 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-12-03 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-12-02 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-12-01 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-11-30 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-11-29 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-11-28 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-11-27 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-11-26 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-11-25 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-11-24 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-11-23 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-11-22 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |
| 2021-11-21 |
603.1294 USD |
0.0000 WBNB |
603.1294 USD |
603.1294 USD |
603.1294 USD |
603.1294 USD |