Identifier on Yobit: wbnb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
600.0000 USD |
0.0000 WBNB |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2024-03-18 |
600.0000 USD |
0.0000 WBNB |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2024-03-17 |
600.0000 USD |
0.0000 WBNB |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2024-03-16 |
598.0403 USD |
0.0012 WBNB |
598.0403 USD |
596.0806 USD |
600.0000 USD |
600.0000 USD |
| 2024-03-15 |
594.0000 USD |
0.0000 WBNB |
594.0000 USD |
594.0000 USD |
594.0000 USD |
594.0000 USD |
| 2024-03-14 |
594.0000 USD |
0.0000 WBNB |
594.0000 USD |
594.0000 USD |
594.0000 USD |
594.0000 USD |
| 2024-03-13 |
567.0000 USD |
0.0072 WBNB |
567.0000 USD |
540.0000 USD |
594.0000 USD |
594.0000 USD |
| 2024-03-12 |
444.4000 USD |
0.0000 WBNB |
444.4000 USD |
444.4000 USD |
444.4000 USD |
444.4000 USD |
| 2024-03-11 |
444.4000 USD |
0.0000 WBNB |
444.4000 USD |
444.4000 USD |
444.4000 USD |
444.4000 USD |
| 2024-03-10 |
432.6950 USD |
0.0007 WBNB |
432.6950 USD |
420.9900 USD |
444.4000 USD |
444.4000 USD |
| 2024-03-09 |
421.0000 USD |
0.0000 WBNB |
421.0000 USD |
421.0000 USD |
421.0000 USD |
421.0000 USD |
| 2024-03-08 |
421.0000 USD |
0.0000 WBNB |
421.0000 USD |
421.0000 USD |
421.0000 USD |
421.0000 USD |
| 2024-03-07 |
421.0000 USD |
0.0000 WBNB |
421.0000 USD |
421.0000 USD |
421.0000 USD |
421.0000 USD |
| 2024-03-06 |
421.0000 USD |
0.0000 WBNB |
421.0000 USD |
421.0000 USD |
421.0000 USD |
421.0000 USD |
| 2024-03-05 |
421.0000 USD |
0.0000 WBNB |
421.0000 USD |
421.0000 USD |
421.0000 USD |
421.0000 USD |
| 2024-03-04 |
421.0000 USD |
0.0000 WBNB |
421.0000 USD |
421.0000 USD |
421.0000 USD |
421.0000 USD |
| 2024-03-03 |
421.0000 USD |
0.0000 WBNB |
421.0000 USD |
421.0000 USD |
421.0000 USD |
421.0000 USD |
| 2024-03-02 |
421.0000 USD |
0.0000 WBNB |
421.0000 USD |
421.0000 USD |
421.0000 USD |
421.0000 USD |
| 2024-03-01 |
421.0000 USD |
0.0000 WBNB |
421.0000 USD |
421.0000 USD |
421.0000 USD |
421.0000 USD |
| 2024-02-29 |
421.0000 USD |
0.0000 WBNB |
421.0000 USD |
421.0000 USD |
421.0000 USD |
421.0000 USD |
| 2024-02-28 |
421.0000 USD |
0.0000 WBNB |
421.0000 USD |
421.0000 USD |
421.0000 USD |
421.0000 USD |
| 2024-02-27 |
421.0000 USD |
0.0148 WBNB |
421.0000 USD |
421.0000 USD |
421.0000 USD |
421.0000 USD |
| 2024-02-26 |
156.0049 USD |
0.0000 WBNB |
156.0049 USD |
156.0049 USD |
156.0049 USD |
156.0049 USD |
| 2024-02-25 |
156.0049 USD |
0.0000 WBNB |
156.0049 USD |
156.0049 USD |
156.0049 USD |
156.0049 USD |
| 2024-02-24 |
156.0049 USD |
0.0000 WBNB |
156.0049 USD |
156.0049 USD |
156.0049 USD |
156.0049 USD |
| 2024-02-23 |
156.0049 USD |
0.0000 WBNB |
156.0049 USD |
156.0049 USD |
156.0049 USD |
156.0049 USD |
| 2024-02-22 |
156.0049 USD |
0.0014 WBNB |
156.0049 USD |
156.0049 USD |
156.0049 USD |
156.0049 USD |
| 2024-02-21 |
421.0000 USD |
0.0000 WBNB |
421.0000 USD |
421.0000 USD |
421.0000 USD |
421.0000 USD |
| 2024-02-20 |
421.0000 USD |
0.0000 WBNB |
421.0000 USD |
421.0000 USD |
421.0000 USD |
421.0000 USD |
| 2024-02-19 |
421.0000 USD |
0.0000 WBNB |
421.0000 USD |
421.0000 USD |
421.0000 USD |
421.0000 USD |
| 2024-02-18 |
421.0000 USD |
0.0000 WBNB |
421.0000 USD |
421.0000 USD |
421.0000 USD |
421.0000 USD |
| 2024-02-17 |
421.0000 USD |
0.0000 WBNB |
421.0000 USD |
421.0000 USD |
421.0000 USD |
421.0000 USD |
| 2024-02-16 |
421.0000 USD |
0.0000 WBNB |
421.0000 USD |
421.0000 USD |
421.0000 USD |
421.0000 USD |
| 2024-02-15 |
421.0000 USD |
0.0000 WBNB |
421.0000 USD |
421.0000 USD |
421.0000 USD |
421.0000 USD |
| 2024-02-14 |
421.0000 USD |
0.0000 WBNB |
421.0000 USD |
421.0000 USD |
421.0000 USD |
421.0000 USD |
| 2024-02-13 |
421.0000 USD |
0.0000 WBNB |
421.0000 USD |
421.0000 USD |
421.0000 USD |
421.0000 USD |
| 2024-02-12 |
421.0000 USD |
0.0000 WBNB |
421.0000 USD |
421.0000 USD |
421.0000 USD |
421.0000 USD |
| 2024-02-11 |
421.0000 USD |
0.0002 WBNB |
421.0000 USD |
421.0000 USD |
421.0000 USD |
421.0000 USD |
| 2024-02-10 |
333.0000 USD |
0.0053 WBNB |
333.0000 USD |
333.0000 USD |
333.0000 USD |
333.0000 USD |
| 2024-02-09 |
270.4821 USD |
0.0000 WBNB |
270.4821 USD |
270.4821 USD |
270.4821 USD |
270.4821 USD |
| 2024-02-08 |
270.4821 USD |
0.0000 WBNB |
270.4821 USD |
270.4821 USD |
270.4821 USD |
270.4821 USD |
| 2024-02-07 |
270.4821 USD |
0.0172 WBNB |
270.4821 USD |
270.4821 USD |
270.4821 USD |
270.4821 USD |
| 2024-02-06 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2024-02-05 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2024-02-04 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2024-02-03 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2024-02-02 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2024-02-01 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2024-01-31 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2024-01-30 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |