Identifier on Yobit: wbnb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2023-12-09 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2023-12-08 |
310.5000 USD |
0.0021 WBNB |
310.5000 USD |
210.0000 USD |
411.0000 USD |
210.0000 USD |
| 2023-12-07 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2023-12-06 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2023-12-05 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2023-12-04 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2023-12-03 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2023-12-02 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2023-12-01 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2023-11-30 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2023-11-29 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2023-11-28 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2023-11-27 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2023-11-26 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2023-11-25 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2023-11-24 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2023-11-23 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2023-11-22 |
210.0000 USD |
0.0030 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2023-11-21 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2023-11-20 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2023-11-19 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2023-11-18 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2023-11-17 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2023-11-16 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2023-11-15 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2023-11-14 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2023-11-13 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2023-11-12 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2023-11-11 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2023-11-10 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2023-11-09 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2023-11-08 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2023-11-07 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2023-11-06 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2023-11-05 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2023-11-04 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2023-11-03 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2023-11-02 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2023-11-01 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2023-10-31 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2023-10-30 |
210.0000 USD |
0.0000 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2023-10-29 |
210.0000 USD |
0.0066 WBNB |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2023-10-28 |
444.4000 USD |
0.0000 WBNB |
444.4000 USD |
444.4000 USD |
444.4000 USD |
444.4000 USD |
| 2023-10-27 |
444.4000 USD |
0.0000 WBNB |
444.4000 USD |
444.4000 USD |
444.4000 USD |
444.4000 USD |
| 2023-10-26 |
444.4000 USD |
0.0000 WBNB |
444.4000 USD |
444.4000 USD |
444.4000 USD |
444.4000 USD |
| 2023-10-25 |
411.0500 USD |
0.0022 WBNB |
411.0500 USD |
377.7000 USD |
444.4000 USD |
444.4000 USD |
| 2023-10-24 |
377.7000 USD |
0.0000 WBNB |
377.7000 USD |
377.7000 USD |
377.7000 USD |
377.7000 USD |
| 2023-10-23 |
377.7000 USD |
0.0000 WBNB |
377.7000 USD |
377.7000 USD |
377.7000 USD |
377.7000 USD |
| 2023-10-22 |
377.7000 USD |
0.0000 WBNB |
377.7000 USD |
377.7000 USD |
377.7000 USD |
377.7000 USD |