Crypto exchange Yobit

Market Wrapped BNB (WBNB) / Waves (WAVES)

Identifier on Yobit: wbnb_waves
12...89101112...2122
Date Price Volume Open Low High Close
2023-08-07 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-08-06 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-08-05 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-08-04 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-08-03 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-08-02 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-08-01 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-07-31 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-07-30 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-07-29 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-07-28 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-07-27 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-07-26 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-07-25 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-07-24 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-07-23 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-07-22 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-07-21 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-07-20 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-07-19 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-07-18 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-07-17 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-07-16 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-07-15 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-07-14 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-07-13 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-07-12 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-07-11 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-07-10 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-07-09 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-07-08 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-07-07 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-07-06 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-07-05 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-07-04 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-07-03 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-07-02 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-07-01 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-06-30 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-06-29 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-06-28 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-06-27 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-06-26 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-06-25 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-06-24 114.8027 WAVES 0.0113 WBNB 114.8027 WAVES 70.8041 WAVES 158.8014 WAVES 70.8041 WAVES
2023-06-23 148.8014 WAVES 0.0000 WBNB 148.8014 WAVES 148.8014 WAVES 148.8014 WAVES 148.8014 WAVES
2023-06-22 148.8014 WAVES 0.0001 WBNB 148.8014 WAVES 148.8014 WAVES 148.8014 WAVES 148.8014 WAVES
2023-06-21 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-06-20 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-06-19 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
12...89101112...2122