Crypto exchange Yobit

Market Wrapped BNB (WBNB) / Waves (WAVES)

Identifier on Yobit: wbnb_waves
12...910111213...2223
Date Price Volume Open Low High Close
2023-07-12 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-07-11 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-07-10 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-07-09 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-07-08 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-07-07 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-07-06 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-07-05 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-07-04 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-07-03 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-07-02 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-07-01 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-06-30 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-06-29 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-06-28 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-06-27 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-06-26 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-06-25 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-06-24 114.8027 WAVES 0.0113 WBNB 114.8027 WAVES 70.8041 WAVES 158.8014 WAVES 70.8041 WAVES
2023-06-23 148.8014 WAVES 0.0000 WBNB 148.8014 WAVES 148.8014 WAVES 148.8014 WAVES 148.8014 WAVES
2023-06-22 148.8014 WAVES 0.0001 WBNB 148.8014 WAVES 148.8014 WAVES 148.8014 WAVES 148.8014 WAVES
2023-06-21 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-06-20 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-06-19 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-06-18 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-06-17 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-06-16 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-06-15 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-06-14 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-06-13 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-06-12 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-06-11 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-06-10 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-06-09 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-06-08 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-06-07 198.8014 WAVES 0.0000 WBNB 198.8014 WAVES 198.8014 WAVES 198.8014 WAVES 198.8014 WAVES
2023-06-06 198.8014 WAVES 0.0000 WBNB 198.8014 WAVES 198.8014 WAVES 198.8014 WAVES 198.8014 WAVES
2023-06-05 198.8014 WAVES 0.0000 WBNB 198.8014 WAVES 198.8014 WAVES 198.8014 WAVES 198.8014 WAVES
2023-06-04 198.8014 WAVES 0.0000 WBNB 198.8014 WAVES 198.8014 WAVES 198.8014 WAVES 198.8014 WAVES
2023-06-03 198.8014 WAVES 0.0000 WBNB 198.8014 WAVES 198.8014 WAVES 198.8014 WAVES 198.8014 WAVES
2023-06-02 198.8014 WAVES 0.0000 WBNB 198.8014 WAVES 198.8014 WAVES 198.8014 WAVES 198.8014 WAVES
2023-06-01 198.8014 WAVES 0.0000 WBNB 198.8014 WAVES 198.8014 WAVES 198.8014 WAVES 198.8014 WAVES
2023-05-31 198.8014 WAVES 0.0000 WBNB 198.8014 WAVES 198.8014 WAVES 198.8014 WAVES 198.8014 WAVES
2023-05-30 198.8014 WAVES 0.0004 WBNB 198.8014 WAVES 198.8014 WAVES 198.8014 WAVES 198.8014 WAVES
2023-05-29 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2023-05-28 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2023-05-27 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2023-05-26 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2023-05-25 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2023-05-24 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
12...910111213...2223