Crypto exchange Yobit

Market Wrapped BNB (WBNB) / Waves (WAVES)

Identifier on Yobit: wbnb_waves
12...1314151617...2223
Date Price Volume Open Low High Close
2022-12-24 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2022-12-23 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2022-12-22 177.0000 WAVES 0.0131 WBNB 177.0000 WAVES 154.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2022-12-21 177.0000 WAVES 0.0131 WBNB 177.0000 WAVES 154.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2022-12-20 154.0000 WAVES 0.0000 WBNB 154.0000 WAVES 154.0000 WAVES 154.0000 WAVES 154.0000 WAVES
2022-12-19 154.0000 WAVES 0.0000 WBNB 154.0000 WAVES 154.0000 WAVES 154.0000 WAVES 154.0000 WAVES
2022-12-18 154.0000 WAVES 0.0000 WBNB 154.0000 WAVES 154.0000 WAVES 154.0000 WAVES 154.0000 WAVES
2022-12-17 153.9900 WAVES 0.0090 WBNB 153.9900 WAVES 153.9800 WAVES 154.0000 WAVES 154.0000 WAVES
2022-12-16 153.9800 WAVES 0.0000 WBNB 153.9800 WAVES 153.9800 WAVES 153.9800 WAVES 153.9800 WAVES
2022-12-15 153.9800 WAVES 0.0000 WBNB 153.9800 WAVES 153.9800 WAVES 153.9800 WAVES 153.9800 WAVES
2022-12-14 153.9800 WAVES 0.0000 WBNB 153.9800 WAVES 153.9800 WAVES 153.9800 WAVES 153.9800 WAVES
2022-12-13 129.3900 WAVES 0.0006 WBNB 129.3900 WAVES 104.8000 WAVES 153.9800 WAVES 153.9800 WAVES
2022-12-12 104.0000 WAVES 0.0000 WBNB 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES
2022-12-11 104.0000 WAVES 0.0000 WBNB 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES
2022-12-10 104.0000 WAVES 0.0009 WBNB 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES
2022-12-09 104.0000 WAVES 0.0000 WBNB 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES
2022-12-08 104.0000 WAVES 0.0000 WBNB 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES
2022-12-07 104.0000 WAVES 0.0000 WBNB 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES
2022-12-06 104.0000 WAVES 0.0000 WBNB 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES
2022-12-05 104.0000 WAVES 0.0000 WBNB 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES
2022-12-04 104.0000 WAVES 0.0000 WBNB 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES
2022-12-03 104.0000 WAVES 0.0000 WBNB 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES
2022-12-02 104.0000 WAVES 0.0000 WBNB 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES
2022-12-01 104.0000 WAVES 0.0000 WBNB 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES
2022-11-30 104.0000 WAVES 0.0000 WBNB 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES
2022-11-29 104.0000 WAVES 0.0000 WBNB 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES
2022-11-28 104.0000 WAVES 0.0000 WBNB 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES
2022-11-27 104.0000 WAVES 0.0000 WBNB 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES
2022-11-26 104.0000 WAVES 0.0000 WBNB 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES
2022-11-25 104.0000 WAVES 0.0000 WBNB 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES
2022-11-24 104.0000 WAVES 0.0000 WBNB 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES
2022-11-23 104.0000 WAVES 0.0000 WBNB 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES
2022-11-22 104.0000 WAVES 0.0000 WBNB 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES
2022-11-21 104.0000 WAVES 0.0000 WBNB 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES
2022-11-20 104.0000 WAVES 0.0000 WBNB 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES
2022-11-19 104.0000 WAVES 0.0000 WBNB 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES
2022-11-18 104.0000 WAVES 0.0013 WBNB 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES
2022-11-17 104.0000 WAVES 0.0000 WBNB 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES
2022-11-16 104.0000 WAVES 0.0013 WBNB 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES 104.0000 WAVES
2022-11-15 54.8000 WAVES 0.0000 WBNB 54.8000 WAVES 54.8000 WAVES 54.8000 WAVES 54.8000 WAVES
2022-11-14 54.8000 WAVES 0.0000 WBNB 54.8000 WAVES 54.8000 WAVES 54.8000 WAVES 54.8000 WAVES
2022-11-13 54.8000 WAVES 0.0000 WBNB 54.8000 WAVES 54.8000 WAVES 54.8000 WAVES 54.8000 WAVES
2022-11-12 54.8000 WAVES 0.0000 WBNB 54.8000 WAVES 54.8000 WAVES 54.8000 WAVES 54.8000 WAVES
2022-11-11 54.8000 WAVES 0.0001 WBNB 54.8000 WAVES 54.8000 WAVES 54.8000 WAVES 54.8000 WAVES
2022-11-10 7.7802 WAVES 0.0000 WBNB 7.7802 WAVES 7.7802 WAVES 7.7802 WAVES 7.7802 WAVES
2022-11-09 101.7801 WAVES 0.0040 WBNB 101.7801 WAVES 7.7802 WAVES 195.7800 WAVES 7.7802 WAVES
2022-11-08 130.0001 WAVES 0.0000 WBNB 130.0001 WAVES 130.0001 WAVES 130.0001 WAVES 130.0001 WAVES
2022-11-07 130.0001 WAVES 0.0000 WBNB 130.0001 WAVES 130.0001 WAVES 130.0001 WAVES 130.0001 WAVES
2022-11-06 130.0001 WAVES 0.0000 WBNB 130.0001 WAVES 130.0001 WAVES 130.0001 WAVES 130.0001 WAVES
2022-11-05 130.0001 WAVES 0.0000 WBNB 130.0001 WAVES 130.0001 WAVES 130.0001 WAVES 130.0001 WAVES
12...1314151617...2223