Crypto exchange Yobit

Market Wrapped BNB (WBNB) / Waves (WAVES)

Identifier on Yobit: wbnb_waves
12...1415161718...2223
Date Price Volume Open Low High Close
2022-11-04 130.0001 WAVES 0.0000 WBNB 130.0001 WAVES 130.0001 WAVES 130.0001 WAVES 130.0001 WAVES
2022-11-03 130.0001 WAVES 0.0000 WBNB 130.0001 WAVES 130.0001 WAVES 130.0001 WAVES 130.0001 WAVES
2022-11-02 130.0001 WAVES 0.0000 WBNB 130.0001 WAVES 130.0001 WAVES 130.0001 WAVES 130.0001 WAVES
2022-11-01 130.0001 WAVES 0.0000 WBNB 130.0001 WAVES 130.0001 WAVES 130.0001 WAVES 130.0001 WAVES
2022-10-31 130.0001 WAVES 0.0000 WBNB 130.0001 WAVES 130.0001 WAVES 130.0001 WAVES 130.0001 WAVES
2022-10-30 130.0001 WAVES 0.0000 WBNB 130.0001 WAVES 130.0001 WAVES 130.0001 WAVES 130.0001 WAVES
2022-10-29 130.0001 WAVES 0.0000 WBNB 130.0001 WAVES 130.0001 WAVES 130.0001 WAVES 130.0001 WAVES
2022-10-28 130.0001 WAVES 0.0000 WBNB 130.0001 WAVES 130.0001 WAVES 130.0001 WAVES 130.0001 WAVES
2022-10-27 130.0001 WAVES 0.0000 WBNB 130.0001 WAVES 130.0001 WAVES 130.0001 WAVES 130.0001 WAVES
2022-10-26 130.0001 WAVES 0.0000 WBNB 130.0001 WAVES 130.0001 WAVES 130.0001 WAVES 130.0001 WAVES
2022-10-25 162.8951 WAVES 0.0018 WBNB 162.8951 WAVES 130.0001 WAVES 195.7900 WAVES 130.0001 WAVES
2022-10-24 170.0000 WAVES 0.0187 WBNB 170.0000 WAVES 150.0000 WAVES 190.0000 WAVES 184.0000 WAVES
2022-10-23 48.0001 WAVES 0.0000 WBNB 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES
2022-10-22 48.0001 WAVES 0.0000 WBNB 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES
2022-10-21 48.0001 WAVES 0.0000 WBNB 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES
2022-10-20 48.0001 WAVES 0.0000 WBNB 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES
2022-10-19 48.0001 WAVES 0.0000 WBNB 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES
2022-10-18 48.0001 WAVES 0.0000 WBNB 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES
2022-10-17 48.0001 WAVES 0.0000 WBNB 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES
2022-10-16 48.0001 WAVES 0.0000 WBNB 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES
2022-10-15 48.0001 WAVES 0.0000 WBNB 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES
2022-10-14 48.0001 WAVES 0.0000 WBNB 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES
2022-10-13 48.0001 WAVES 0.0000 WBNB 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES
2022-10-12 48.0001 WAVES 0.0000 WBNB 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES
2022-10-11 48.0001 WAVES 0.0000 WBNB 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES
2022-10-10 48.0001 WAVES 0.0000 WBNB 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES
2022-10-09 48.0001 WAVES 0.0000 WBNB 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES
2022-10-08 48.0001 WAVES 0.0000 WBNB 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES
2022-10-07 48.0001 WAVES 0.0000 WBNB 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES
2022-10-06 48.0001 WAVES 0.0000 WBNB 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES
2022-10-05 48.0001 WAVES 0.0000 WBNB 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES
2022-10-04 48.0001 WAVES 0.0000 WBNB 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES
2022-10-03 48.0001 WAVES 0.0000 WBNB 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES
2022-10-02 48.0001 WAVES 0.0001 WBNB 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES 48.0001 WAVES
2022-10-01 195.7999 WAVES 0.0000 WBNB 195.7999 WAVES 195.7999 WAVES 195.7999 WAVES 195.7999 WAVES
2022-09-30 195.7999 WAVES 0.0000 WBNB 195.7999 WAVES 195.7999 WAVES 195.7999 WAVES 195.7999 WAVES
2022-09-29 195.7999 WAVES 0.0000 WBNB 195.7999 WAVES 195.7999 WAVES 195.7999 WAVES 195.7999 WAVES
2022-09-28 195.7999 WAVES 0.0000 WBNB 195.7999 WAVES 195.7999 WAVES 195.7999 WAVES 195.7999 WAVES
2022-09-27 195.7999 WAVES 0.0000 WBNB 195.7999 WAVES 195.7999 WAVES 195.7999 WAVES 195.7999 WAVES
2022-09-26 195.7999 WAVES 0.0000 WBNB 195.7999 WAVES 195.7999 WAVES 195.7999 WAVES 195.7999 WAVES
2022-09-25 195.7999 WAVES 0.0000 WBNB 195.7999 WAVES 195.7999 WAVES 195.7999 WAVES 195.7999 WAVES
2022-09-24 195.7999 WAVES 0.0000 WBNB 195.7999 WAVES 195.7999 WAVES 195.7999 WAVES 195.7999 WAVES
2022-09-23 195.7999 WAVES 0.0000 WBNB 195.7999 WAVES 195.7999 WAVES 195.7999 WAVES 195.7999 WAVES
2022-09-22 195.7999 WAVES 0.0000 WBNB 195.7999 WAVES 195.7999 WAVES 195.7999 WAVES 195.7999 WAVES
2022-09-21 195.7999 WAVES 0.0000 WBNB 195.7999 WAVES 195.7999 WAVES 195.7999 WAVES 195.7999 WAVES
2022-09-20 195.7999 WAVES 0.0000 WBNB 195.7999 WAVES 195.7999 WAVES 195.7999 WAVES 195.7999 WAVES
2022-09-19 145.7999 WAVES 0.0002 WBNB 145.7999 WAVES 95.7999 WAVES 195.7999 WAVES 195.7999 WAVES
2022-09-18 90.0217 WAVES 0.0000 WBNB 90.0217 WAVES 90.0217 WAVES 90.0217 WAVES 90.0217 WAVES
2022-09-17 90.0217 WAVES 0.0000 WBNB 90.0217 WAVES 90.0217 WAVES 90.0217 WAVES 90.0217 WAVES
2022-09-16 90.0217 WAVES 0.0000 WBNB 90.0217 WAVES 90.0217 WAVES 90.0217 WAVES 90.0217 WAVES
12...1415161718...2223