Crypto exchange Yobit

Market Wrapped BNB (WBNB) / Waves (WAVES)

Identifier on Yobit: wbnb_waves
Date Price Volume Open Low High Close
2022-01-08 24.8000 WAVES 0.0021 WBNB 24.8000 WAVES 24.8000 WAVES 24.8000 WAVES 24.8000 WAVES
2022-01-07 14.4501 WAVES 0.0036 WBNB 14.4501 WAVES 4.1001 WAVES 24.8000 WAVES 24.8000 WAVES
2022-01-06 4.1001 WAVES 0.0000 WBNB 4.1001 WAVES 4.1001 WAVES 4.1001 WAVES 4.1001 WAVES
2022-01-05 4.1001 WAVES 0.0000 WBNB 4.1001 WAVES 4.1001 WAVES 4.1001 WAVES 4.1001 WAVES
2022-01-04 4.1001 WAVES 0.0000 WBNB 4.1001 WAVES 4.1001 WAVES 4.1001 WAVES 4.1001 WAVES
2022-01-03 4.1001 WAVES 0.0000 WBNB 4.1001 WAVES 4.1001 WAVES 4.1001 WAVES 4.1001 WAVES
2022-01-02 4.1001 WAVES 0.0000 WBNB 4.1001 WAVES 4.1001 WAVES 4.1001 WAVES 4.1001 WAVES
2022-01-01 4.1001 WAVES 0.0000 WBNB 4.1001 WAVES 4.1001 WAVES 4.1001 WAVES 4.1001 WAVES
2021-12-31 4.1001 WAVES 0.0000 WBNB 4.1001 WAVES 4.1001 WAVES 4.1001 WAVES 4.1001 WAVES
2021-12-30 4.1001 WAVES 0.0000 WBNB 4.1001 WAVES 4.1001 WAVES 4.1001 WAVES 4.1001 WAVES
2021-12-29 4.1001 WAVES 0.0000 WBNB 4.1001 WAVES 4.1001 WAVES 4.1001 WAVES 4.1001 WAVES
2021-12-28 4.1001 WAVES 0.0000 WBNB 4.1001 WAVES 4.1001 WAVES 4.1001 WAVES 4.1001 WAVES
2021-12-27 4.1001 WAVES 0.0000 WBNB 4.1001 WAVES 4.1001 WAVES 4.1001 WAVES 4.1001 WAVES
2021-12-26 4.1001 WAVES 0.0000 WBNB 4.1001 WAVES 4.1001 WAVES 4.1001 WAVES 4.1001 WAVES
2021-12-25 4.1001 WAVES 0.0000 WBNB 4.1001 WAVES 4.1001 WAVES 4.1001 WAVES 4.1001 WAVES
2021-12-24 4.1001 WAVES 0.0171 WBNB 4.1001 WAVES 4.1001 WAVES 4.1001 WAVES 4.1001 WAVES
2021-12-23 3.0000 WAVES 0.0000 WBNB 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2021-12-22 3.0000 WAVES 0.0000 WBNB 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2021-12-21 3.0000 WAVES 0.0000 WBNB 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2021-12-20 3.0000 WAVES 0.0000 WBNB 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2021-12-19 3.0000 WAVES 0.0000 WBNB 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2021-12-18 3.0000 WAVES 0.0000 WBNB 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2021-12-17 3.0000 WAVES 0.0000 WBNB 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2021-12-16 3.0000 WAVES 0.0000 WBNB 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2021-12-15 3.0000 WAVES 0.0000 WBNB 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2021-12-14 3.0000 WAVES 0.0000 WBNB 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2021-12-13 3.0000 WAVES 0.0000 WBNB 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2021-12-12 3.0000 WAVES 0.0000 WBNB 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2021-12-11 3.0000 WAVES 0.0000 WBNB 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2021-12-10 3.0000 WAVES 0.0000 WBNB 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2021-12-09 3.0000 WAVES 0.0000 WBNB 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2021-12-08 3.0000 WAVES 0.0000 WBNB 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2021-12-07 3.0000 WAVES 0.0000 WBNB 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2021-12-06 3.0000 WAVES 0.0000 WBNB 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2021-12-05 3.0000 WAVES 0.0000 WBNB 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2021-12-04 3.0000 WAVES 0.0000 WBNB 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2021-12-03 3.0000 WAVES 0.0000 WBNB 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2021-12-02 3.0000 WAVES 0.0000 WBNB 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2021-12-01 3.0000 WAVES 0.0000 WBNB 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2021-11-30 3.0000 WAVES 0.0000 WBNB 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2021-11-29 3.0000 WAVES 0.0000 WBNB 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2021-11-28 3.0000 WAVES 0.0000 WBNB 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2021-11-27 3.0000 WAVES 0.0000 WBNB 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2021-11-26 3.0000 WAVES 0.0000 WBNB 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2021-11-25 3.0000 WAVES 0.0000 WBNB 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2021-11-24 3.0000 WAVES 0.0000 WBNB 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2021-11-23 3.0000 WAVES 0.0000 WBNB 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2021-11-22 3.0000 WAVES 0.0000 WBNB 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2021-11-21 3.0000 WAVES 0.0000 WBNB 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2021-11-20 3.0000 WAVES 0.0000 WBNB 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES