Crypto exchange Yobit

Market Wrapped BNB (WBNB) / Waves (WAVES)

Identifier on Yobit: wbnb_waves
12...678910...2122
Date Price Volume Open Low High Close
2023-11-15 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-11-14 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-11-13 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-11-12 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-11-11 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-11-10 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-11-09 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-11-08 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-11-07 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-11-06 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-11-05 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-11-04 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-11-03 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-11-02 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-11-01 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-10-31 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-10-30 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-10-29 149.9900 WAVES 0.0095 WBNB 149.9900 WAVES 99.9800 WAVES 200.0000 WAVES 200.0000 WAVES
2023-10-28 120.5000 WAVES 0.0000 WBNB 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES
2023-10-27 120.5000 WAVES 0.0000 WBNB 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES
2023-10-26 120.5000 WAVES 0.0000 WBNB 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES
2023-10-25 120.5000 WAVES 0.0040 WBNB 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES
2023-10-24 120.5000 WAVES 0.0000 WBNB 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES
2023-10-23 120.5000 WAVES 0.0000 WBNB 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES
2023-10-22 120.5000 WAVES 0.0000 WBNB 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES
2023-10-21 120.5000 WAVES 0.0000 WBNB 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES
2023-10-20 120.5000 WAVES 0.0000 WBNB 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES
2023-10-19 120.5000 WAVES 0.0000 WBNB 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES
2023-10-18 120.5000 WAVES 0.0000 WBNB 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES
2023-10-17 120.5000 WAVES 0.0000 WBNB 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES
2023-10-16 120.5000 WAVES 0.0000 WBNB 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES
2023-10-15 120.5000 WAVES 0.0000 WBNB 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES
2023-10-14 120.5000 WAVES 0.0000 WBNB 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES
2023-10-13 120.5000 WAVES 0.0000 WBNB 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES
2023-10-12 120.5000 WAVES 0.0000 WBNB 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES
2023-10-11 120.5000 WAVES 0.0000 WBNB 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES
2023-10-10 120.5000 WAVES 0.0000 WBNB 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES
2023-10-09 120.5000 WAVES 0.0000 WBNB 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES
2023-10-08 120.5000 WAVES 0.0000 WBNB 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES
2023-10-07 120.5000 WAVES 0.0000 WBNB 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES
2023-10-06 120.5000 WAVES 0.0000 WBNB 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES
2023-10-05 120.5000 WAVES 0.0000 WBNB 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES
2023-10-04 120.5000 WAVES 0.0000 WBNB 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES
2023-10-03 120.5000 WAVES 0.0000 WBNB 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES
2023-10-02 159.5000 WAVES 0.0005 WBNB 159.5000 WAVES 120.5000 WAVES 198.5000 WAVES 120.5000 WAVES
2023-10-01 149.7500 WAVES 0.0118 WBNB 149.7500 WAVES 99.5000 WAVES 200.0000 WAVES 99.5000 WAVES
2023-09-30 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2023-09-29 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2023-09-28 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2023-09-27 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
12...678910...2122