Crypto exchange Yobit

Market Wrapped BNB (WBNB) / Waves (WAVES)

Identifier on Yobit: wbnb_waves
Date Price Volume Open Low High Close
2023-10-20 120.5000 WAVES 0.0000 WBNB 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES
2023-10-19 120.5000 WAVES 0.0000 WBNB 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES
2023-10-18 120.5000 WAVES 0.0000 WBNB 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES
2023-10-17 120.5000 WAVES 0.0000 WBNB 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES
2023-10-16 120.5000 WAVES 0.0000 WBNB 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES
2023-10-15 120.5000 WAVES 0.0000 WBNB 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES
2023-10-14 120.5000 WAVES 0.0000 WBNB 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES
2023-10-13 120.5000 WAVES 0.0000 WBNB 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES
2023-10-12 120.5000 WAVES 0.0000 WBNB 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES
2023-10-11 120.5000 WAVES 0.0000 WBNB 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES
2023-10-10 120.5000 WAVES 0.0000 WBNB 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES
2023-10-09 120.5000 WAVES 0.0000 WBNB 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES
2023-10-08 120.5000 WAVES 0.0000 WBNB 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES
2023-10-07 120.5000 WAVES 0.0000 WBNB 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES
2023-10-06 120.5000 WAVES 0.0000 WBNB 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES
2023-10-05 120.5000 WAVES 0.0000 WBNB 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES
2023-10-04 120.5000 WAVES 0.0000 WBNB 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES
2023-10-03 120.5000 WAVES 0.0000 WBNB 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES 120.5000 WAVES
2023-10-02 159.5000 WAVES 0.0005 WBNB 159.5000 WAVES 120.5000 WAVES 198.5000 WAVES 120.5000 WAVES
2023-10-01 149.7500 WAVES 0.0118 WBNB 149.7500 WAVES 99.5000 WAVES 200.0000 WAVES 99.5000 WAVES
2023-09-30 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2023-09-29 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2023-09-28 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2023-09-27 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2023-09-26 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2023-09-25 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2023-09-24 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2023-09-23 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2023-09-22 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2023-09-21 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2023-09-20 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2023-09-19 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2023-09-18 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2023-09-17 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2023-09-16 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2023-09-15 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2023-09-14 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2023-09-13 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2023-09-12 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2023-09-11 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2023-09-10 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2023-09-09 128.0000 WAVES 0.0008 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2023-09-08 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-09-07 200.0000 WAVES 0.0001 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-09-06 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-09-05 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-09-04 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-09-03 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-09-02 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-09-01 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES