Crypto exchange Yobit

Market Wrapped BNB (WBNB) / Waves (WAVES)

Identifier on Yobit: wbnb_waves
12...7891011...2122
Date Price Volume Open Low High Close
2023-09-26 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2023-09-25 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2023-09-24 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2023-09-23 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2023-09-22 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2023-09-21 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2023-09-20 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2023-09-19 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2023-09-18 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2023-09-17 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2023-09-16 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2023-09-15 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2023-09-14 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2023-09-13 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2023-09-12 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2023-09-11 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2023-09-10 128.0000 WAVES 0.0000 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2023-09-09 128.0000 WAVES 0.0008 WBNB 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2023-09-08 200.0000 WAVES 0.0000 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-09-07 200.0000 WAVES 0.0001 WBNB 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-09-06 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-09-05 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-09-04 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-09-03 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-09-02 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-09-01 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-08-31 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-08-30 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-08-29 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-08-28 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-08-27 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-08-26 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-08-25 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-08-24 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-08-23 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-08-22 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-08-21 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-08-20 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-08-19 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-08-18 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-08-17 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-08-16 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-08-15 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-08-14 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-08-13 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-08-12 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-08-11 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-08-10 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-08-09 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
2023-08-08 70.8041 WAVES 0.0000 WBNB 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES 70.8041 WAVES
12...7891011...2122