Identifier on Yobit: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.9964 BTC |
0.0000 WBTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
| 2025-01-25 |
0.9964 BTC |
0.0000 WBTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
| 2025-01-24 |
0.9964 BTC |
0.0001 WBTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
| 2025-01-23 |
0.9964 BTC |
0.0000 WBTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
| 2025-01-22 |
0.9964 BTC |
0.0000 WBTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
| 2025-01-21 |
0.9964 BTC |
0.0002 WBTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
| 2025-01-20 |
0.9964 BTC |
0.0002 WBTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
| 2025-01-19 |
0.9964 BTC |
0.0002 WBTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
| 2025-01-18 |
0.9964 BTC |
0.0003 WBTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
| 2025-01-17 |
0.9964 BTC |
0.0001 WBTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
| 2025-01-16 |
1.0000 BTC |
0.0001 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-01-15 |
0.9956 BTC |
0.0000 WBTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
| 2025-01-14 |
0.9956 BTC |
0.0000 WBTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
| 2025-01-13 |
0.9956 BTC |
0.0000 WBTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
| 2025-01-12 |
0.9956 BTC |
0.0000 WBTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
| 2025-01-11 |
0.9956 BTC |
0.0000 WBTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
| 2025-01-10 |
0.9956 BTC |
0.0000 WBTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
| 2025-01-09 |
0.9956 BTC |
0.0000 WBTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
| 2025-01-08 |
0.9975 BTC |
0.0002 WBTC |
0.9975 BTC |
0.9950 BTC |
1.0000 BTC |
0.9956 BTC |
| 2025-01-07 |
1.0000 BTC |
0.0002 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-01-06 |
1.0095 BTC |
0.0006 WBTC |
1.0095 BTC |
1.0050 BTC |
1.0139 BTC |
1.0139 BTC |
| 2025-01-05 |
1.0075 BTC |
0.0004 WBTC |
1.0075 BTC |
1.0050 BTC |
1.0100 BTC |
1.0098 BTC |
| 2025-01-04 |
1.0050 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-01-03 |
1.0050 BTC |
0.0001 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-01-02 |
1.0000 BTC |
0.0001 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-01-01 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-12-31 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-12-30 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-12-29 |
1.0000 BTC |
0.0003 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-12-28 |
0.9961 BTC |
0.0000 WBTC |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
| 2024-12-27 |
0.9961 BTC |
0.0001 WBTC |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
| 2024-12-26 |
1.0025 BTC |
0.0003 WBTC |
1.0025 BTC |
1.0000 BTC |
1.0050 BTC |
1.0000 BTC |
| 2024-12-25 |
1.0049 BTC |
0.0005 WBTC |
1.0049 BTC |
1.0000 BTC |
1.0098 BTC |
1.0000 BTC |
| 2024-12-24 |
1.0098 BTC |
0.0003 WBTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
| 2024-12-23 |
1.0098 BTC |
0.0000 WBTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
| 2024-12-22 |
1.0005 BTC |
0.0002 WBTC |
1.0005 BTC |
0.9961 BTC |
1.0050 BTC |
0.9961 BTC |
| 2024-12-21 |
0.9961 BTC |
0.0000 WBTC |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
| 2024-12-20 |
0.9958 BTC |
0.0007 WBTC |
0.9958 BTC |
0.9956 BTC |
0.9961 BTC |
0.9961 BTC |
| 2024-12-19 |
0.9956 BTC |
0.0003 WBTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
| 2024-12-18 |
0.9978 BTC |
0.0003 WBTC |
0.9978 BTC |
0.9956 BTC |
1.0000 BTC |
0.9956 BTC |
| 2024-12-17 |
0.9956 BTC |
0.0002 WBTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
| 2024-12-16 |
0.9956 BTC |
0.0002 WBTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
| 2024-12-15 |
1.0050 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-12-14 |
1.0050 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-12-13 |
1.0050 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-12-12 |
1.0050 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-12-11 |
1.0050 BTC |
0.0001 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-12-10 |
0.9956 BTC |
0.0005 WBTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
| 2024-12-09 |
0.9978 BTC |
0.0001 WBTC |
0.9978 BTC |
0.9956 BTC |
1.0000 BTC |
0.9956 BTC |
| 2024-12-08 |
1.0050 BTC |
0.0005 WBTC |
1.0050 BTC |
1.0000 BTC |
1.0100 BTC |
1.0000 BTC |