Identifier on Yobit: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.0005 BTC |
0.0002 WBTC |
1.0005 BTC |
0.9961 BTC |
1.0050 BTC |
0.9961 BTC |
| 2024-12-21 |
0.9961 BTC |
0.0000 WBTC |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
| 2024-12-20 |
0.9958 BTC |
0.0007 WBTC |
0.9958 BTC |
0.9956 BTC |
0.9961 BTC |
0.9961 BTC |
| 2024-12-19 |
0.9956 BTC |
0.0003 WBTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
| 2024-12-18 |
0.9978 BTC |
0.0003 WBTC |
0.9978 BTC |
0.9956 BTC |
1.0000 BTC |
0.9956 BTC |
| 2024-12-17 |
0.9956 BTC |
0.0002 WBTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
| 2024-12-16 |
0.9956 BTC |
0.0002 WBTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
| 2024-12-15 |
1.0050 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-12-14 |
1.0050 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-12-13 |
1.0050 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-12-12 |
1.0050 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-12-11 |
1.0050 BTC |
0.0001 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-12-10 |
0.9956 BTC |
0.0005 WBTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
| 2024-12-09 |
0.9978 BTC |
0.0001 WBTC |
0.9978 BTC |
0.9956 BTC |
1.0000 BTC |
0.9956 BTC |
| 2024-12-08 |
1.0050 BTC |
0.0005 WBTC |
1.0050 BTC |
1.0000 BTC |
1.0100 BTC |
1.0000 BTC |
| 2024-12-07 |
1.0050 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-12-06 |
1.0050 BTC |
0.0001 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-12-05 |
1.0049 BTC |
0.0006 WBTC |
1.0049 BTC |
1.0000 BTC |
1.0098 BTC |
1.0000 BTC |
| 2024-12-04 |
1.0089 BTC |
0.0004 WBTC |
1.0089 BTC |
1.0080 BTC |
1.0098 BTC |
1.0098 BTC |
| 2024-12-02 |
1.0099 BTC |
0.0002 WBTC |
1.0099 BTC |
1.0098 BTC |
1.0100 BTC |
1.0100 BTC |
| 2024-12-01 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-11-30 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-11-29 |
1.0049 BTC |
0.0008 WBTC |
1.0049 BTC |
1.0000 BTC |
1.0098 BTC |
1.0000 BTC |
| 2024-11-28 |
1.0100 BTC |
0.0000 WBTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2024-11-27 |
1.0100 BTC |
0.0000 WBTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2024-11-26 |
1.0050 BTC |
0.0005 WBTC |
1.0050 BTC |
1.0000 BTC |
1.0100 BTC |
1.0100 BTC |
| 2024-11-24 |
1.0050 BTC |
0.0001 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-11-23 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-11-22 |
1.0000 BTC |
0.0001 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-11-21 |
1.0098 BTC |
0.0000 WBTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
| 2024-11-20 |
1.0098 BTC |
0.0000 WBTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
| 2024-11-19 |
1.0098 BTC |
0.0000 WBTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
| 2024-11-18 |
1.0098 BTC |
0.0000 WBTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
| 2024-11-17 |
1.0098 BTC |
0.0000 WBTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
| 2024-11-16 |
1.0098 BTC |
0.0000 WBTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
| 2024-11-15 |
1.0075 BTC |
0.0002 WBTC |
1.0075 BTC |
1.0050 BTC |
1.0100 BTC |
1.0098 BTC |
| 2024-11-14 |
1.0025 BTC |
0.0002 WBTC |
1.0025 BTC |
1.0000 BTC |
1.0050 BTC |
1.0000 BTC |
| 2024-11-13 |
0.9975 BTC |
0.0001 WBTC |
0.9975 BTC |
0.9950 BTC |
1.0000 BTC |
0.9950 BTC |
| 2024-11-12 |
1.0050 BTC |
0.0002 WBTC |
1.0050 BTC |
1.0000 BTC |
1.0100 BTC |
1.0000 BTC |
| 2024-11-11 |
1.0100 BTC |
0.0005 WBTC |
1.0100 BTC |
1.0000 BTC |
1.0200 BTC |
1.0000 BTC |
| 2024-11-09 |
1.0300 BTC |
0.0000 WBTC |
1.0300 BTC |
1.0300 BTC |
1.0300 BTC |
1.0300 BTC |
| 2024-11-08 |
1.0300 BTC |
0.0000 WBTC |
1.0300 BTC |
1.0300 BTC |
1.0300 BTC |
1.0300 BTC |
| 2024-11-07 |
1.0300 BTC |
0.0000 WBTC |
1.0300 BTC |
1.0300 BTC |
1.0300 BTC |
1.0300 BTC |
| 2024-11-06 |
1.0175 BTC |
0.0008 WBTC |
1.0175 BTC |
1.0050 BTC |
1.0300 BTC |
1.0300 BTC |
| 2024-11-05 |
0.9975 BTC |
0.0002 WBTC |
0.9975 BTC |
0.9900 BTC |
1.0050 BTC |
0.9900 BTC |
| 2024-11-04 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-11-03 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-11-02 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-11-01 |
1.0000 BTC |
0.0001 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-10-31 |
1.0096 BTC |
0.0000 WBTC |
1.0096 BTC |
1.0096 BTC |
1.0096 BTC |
1.0096 BTC |