Identifier on Yobit: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.0098 BTC |
0.0000 WBTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
| 2024-11-20 |
1.0098 BTC |
0.0000 WBTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
| 2024-11-19 |
1.0098 BTC |
0.0000 WBTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
| 2024-11-18 |
1.0098 BTC |
0.0000 WBTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
| 2024-11-17 |
1.0098 BTC |
0.0000 WBTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
| 2024-11-16 |
1.0098 BTC |
0.0000 WBTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
| 2024-11-15 |
1.0075 BTC |
0.0002 WBTC |
1.0075 BTC |
1.0050 BTC |
1.0100 BTC |
1.0098 BTC |
| 2024-11-14 |
1.0025 BTC |
0.0002 WBTC |
1.0025 BTC |
1.0000 BTC |
1.0050 BTC |
1.0000 BTC |
| 2024-11-13 |
0.9975 BTC |
0.0001 WBTC |
0.9975 BTC |
0.9950 BTC |
1.0000 BTC |
0.9950 BTC |
| 2024-11-12 |
1.0050 BTC |
0.0002 WBTC |
1.0050 BTC |
1.0000 BTC |
1.0100 BTC |
1.0000 BTC |
| 2024-11-11 |
1.0100 BTC |
0.0005 WBTC |
1.0100 BTC |
1.0000 BTC |
1.0200 BTC |
1.0000 BTC |
| 2024-11-09 |
1.0300 BTC |
0.0000 WBTC |
1.0300 BTC |
1.0300 BTC |
1.0300 BTC |
1.0300 BTC |
| 2024-11-08 |
1.0300 BTC |
0.0000 WBTC |
1.0300 BTC |
1.0300 BTC |
1.0300 BTC |
1.0300 BTC |
| 2024-11-07 |
1.0300 BTC |
0.0000 WBTC |
1.0300 BTC |
1.0300 BTC |
1.0300 BTC |
1.0300 BTC |
| 2024-11-06 |
1.0175 BTC |
0.0008 WBTC |
1.0175 BTC |
1.0050 BTC |
1.0300 BTC |
1.0300 BTC |
| 2024-11-05 |
0.9975 BTC |
0.0002 WBTC |
0.9975 BTC |
0.9900 BTC |
1.0050 BTC |
0.9900 BTC |
| 2024-11-04 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-11-03 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-11-02 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-11-01 |
1.0000 BTC |
0.0001 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-10-31 |
1.0096 BTC |
0.0000 WBTC |
1.0096 BTC |
1.0096 BTC |
1.0096 BTC |
1.0096 BTC |
| 2024-10-30 |
1.0096 BTC |
0.0000 WBTC |
1.0096 BTC |
1.0096 BTC |
1.0096 BTC |
1.0096 BTC |
| 2024-10-29 |
1.0073 BTC |
0.0002 WBTC |
1.0073 BTC |
1.0045 BTC |
1.0100 BTC |
1.0096 BTC |
| 2024-10-28 |
0.9956 BTC |
0.0001 WBTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
| 2024-10-27 |
0.9950 BTC |
0.0000 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2024-10-26 |
0.9975 BTC |
0.0001 WBTC |
0.9975 BTC |
0.9950 BTC |
1.0000 BTC |
0.9950 BTC |
| 2024-10-25 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-10-24 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-10-23 |
1.0000 BTC |
0.0001 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-10-22 |
1.0098 BTC |
0.0000 WBTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
| 2024-10-21 |
1.0096 BTC |
0.0000 WBTC |
1.0096 BTC |
1.0096 BTC |
1.0096 BTC |
1.0096 BTC |
| 2024-10-20 |
1.0098 BTC |
0.0000 WBTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
| 2024-10-19 |
1.0098 BTC |
0.0001 WBTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
| 2024-10-18 |
1.0035 BTC |
0.0005 WBTC |
1.0035 BTC |
0.9969 BTC |
1.0100 BTC |
1.0098 BTC |
| 2024-10-17 |
1.0050 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-10-16 |
1.0010 BTC |
0.0019 WBTC |
1.0010 BTC |
0.9969 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-10-15 |
0.9972 BTC |
0.0002 WBTC |
0.9972 BTC |
0.9972 BTC |
0.9972 BTC |
0.9972 BTC |
| 2024-10-14 |
0.9969 BTC |
0.0000 WBTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
| 2024-10-13 |
0.9969 BTC |
0.0000 WBTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
| 2024-10-12 |
0.9969 BTC |
0.0000 WBTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
| 2024-10-11 |
0.9985 BTC |
0.0001 WBTC |
0.9985 BTC |
0.9969 BTC |
1.0000 BTC |
0.9969 BTC |
| 2024-10-10 |
0.9969 BTC |
0.0000 WBTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
| 2024-10-09 |
0.9969 BTC |
0.0000 WBTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
| 2024-10-08 |
0.9969 BTC |
0.0000 WBTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
| 2024-10-07 |
0.9969 BTC |
0.0000 WBTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
| 2024-10-06 |
0.9969 BTC |
0.0000 WBTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
| 2024-10-05 |
0.9969 BTC |
0.0001 WBTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
| 2024-10-04 |
0.9969 BTC |
0.0000 WBTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
| 2024-10-03 |
0.9985 BTC |
0.0003 WBTC |
0.9985 BTC |
0.9969 BTC |
1.0000 BTC |
0.9969 BTC |
| 2024-10-02 |
1.0098 BTC |
0.0000 WBTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |