Identifier on Yobit: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
0.9950 BTC |
0.0000 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2023-03-09 |
0.9950 BTC |
0.0000 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2023-03-08 |
0.9950 BTC |
0.0000 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2023-03-07 |
0.9950 BTC |
0.0075 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2023-03-06 |
0.9960 BTC |
0.0000 WBTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2023-03-05 |
0.9960 BTC |
0.0000 WBTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2023-03-04 |
0.9960 BTC |
0.0000 WBTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2023-03-03 |
0.9960 BTC |
0.0000 WBTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2023-03-02 |
0.9960 BTC |
0.0000 WBTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2023-03-01 |
0.9960 BTC |
0.0000 WBTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2023-02-28 |
0.9960 BTC |
0.0011 WBTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2023-02-27 |
0.9929 BTC |
0.0000 WBTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
| 2023-02-26 |
0.9929 BTC |
0.0000 WBTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
| 2023-02-25 |
0.9929 BTC |
0.0000 WBTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
| 2023-02-24 |
0.9929 BTC |
0.0000 WBTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
| 2023-02-23 |
0.9929 BTC |
0.0000 WBTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
| 2023-02-22 |
0.9929 BTC |
0.0000 WBTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
| 2023-02-21 |
0.9929 BTC |
0.0000 WBTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
| 2023-02-20 |
0.9929 BTC |
0.0000 WBTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
| 2023-02-19 |
0.9929 BTC |
0.0000 WBTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
| 2023-02-18 |
0.9929 BTC |
0.0000 WBTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
| 2023-02-17 |
0.9929 BTC |
0.0006 WBTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
| 2023-02-16 |
0.9923 BTC |
0.0000 WBTC |
0.9923 BTC |
0.9923 BTC |
0.9923 BTC |
0.9923 BTC |
| 2023-02-15 |
0.9923 BTC |
0.0000 WBTC |
0.9923 BTC |
0.9923 BTC |
0.9923 BTC |
0.9923 BTC |
| 2023-02-14 |
0.9923 BTC |
0.0011 WBTC |
0.9923 BTC |
0.9923 BTC |
0.9923 BTC |
0.9923 BTC |
| 2023-02-13 |
0.9923 BTC |
0.0011 WBTC |
0.9923 BTC |
0.9923 BTC |
0.9923 BTC |
0.9923 BTC |
| 2023-02-12 |
1.0136 BTC |
0.0000 WBTC |
1.0136 BTC |
1.0136 BTC |
1.0136 BTC |
1.0136 BTC |
| 2023-02-11 |
1.0136 BTC |
0.0000 WBTC |
1.0136 BTC |
1.0136 BTC |
1.0136 BTC |
1.0136 BTC |
| 2023-02-10 |
1.0136 BTC |
0.0000 WBTC |
1.0136 BTC |
1.0136 BTC |
1.0136 BTC |
1.0136 BTC |
| 2023-02-09 |
1.0136 BTC |
0.0000 WBTC |
1.0136 BTC |
1.0136 BTC |
1.0136 BTC |
1.0136 BTC |
| 2023-02-08 |
1.0136 BTC |
0.0000 WBTC |
1.0136 BTC |
1.0136 BTC |
1.0136 BTC |
1.0136 BTC |
| 2023-02-07 |
1.0136 BTC |
0.0000 WBTC |
1.0136 BTC |
1.0136 BTC |
1.0136 BTC |
1.0136 BTC |
| 2023-02-06 |
1.0136 BTC |
0.0000 WBTC |
1.0136 BTC |
1.0136 BTC |
1.0136 BTC |
1.0136 BTC |
| 2023-02-05 |
1.0136 BTC |
0.0000 WBTC |
1.0136 BTC |
1.0136 BTC |
1.0136 BTC |
1.0136 BTC |
| 2023-02-04 |
1.0038 BTC |
0.0008 WBTC |
1.0038 BTC |
0.9940 BTC |
1.0136 BTC |
1.0136 BTC |
| 2023-02-03 |
1.0135 BTC |
0.0000 WBTC |
1.0135 BTC |
1.0135 BTC |
1.0135 BTC |
1.0135 BTC |
| 2023-02-02 |
1.0135 BTC |
0.0001 WBTC |
1.0135 BTC |
1.0135 BTC |
1.0135 BTC |
1.0135 BTC |
| 2023-02-01 |
0.9936 BTC |
0.0000 WBTC |
0.9936 BTC |
0.9936 BTC |
0.9936 BTC |
0.9936 BTC |
| 2023-01-31 |
0.9936 BTC |
0.0000 WBTC |
0.9936 BTC |
0.9936 BTC |
0.9936 BTC |
0.9936 BTC |
| 2023-01-30 |
0.9936 BTC |
0.0000 WBTC |
0.9936 BTC |
0.9936 BTC |
0.9936 BTC |
0.9936 BTC |
| 2023-01-29 |
0.9936 BTC |
0.0000 WBTC |
0.9936 BTC |
0.9936 BTC |
0.9936 BTC |
0.9936 BTC |
| 2023-01-28 |
0.9936 BTC |
0.0000 WBTC |
0.9936 BTC |
0.9936 BTC |
0.9936 BTC |
0.9936 BTC |
| 2023-01-27 |
0.9936 BTC |
0.0018 WBTC |
0.9936 BTC |
0.9936 BTC |
0.9936 BTC |
0.9936 BTC |
| 2023-01-26 |
0.9936 BTC |
0.0000 WBTC |
0.9936 BTC |
0.9936 BTC |
0.9936 BTC |
0.9936 BTC |
| 2023-01-25 |
0.9936 BTC |
0.0000 WBTC |
0.9936 BTC |
0.9936 BTC |
0.9936 BTC |
0.9936 BTC |
| 2023-01-24 |
0.9936 BTC |
0.0004 WBTC |
0.9936 BTC |
0.9936 BTC |
0.9936 BTC |
0.9936 BTC |
| 2023-01-23 |
0.9940 BTC |
0.0000 WBTC |
0.9940 BTC |
0.9940 BTC |
0.9940 BTC |
0.9940 BTC |
| 2023-01-22 |
0.9940 BTC |
0.0005 WBTC |
0.9940 BTC |
0.9940 BTC |
0.9940 BTC |
0.9940 BTC |
| 2023-01-21 |
0.9924 BTC |
0.0000 WBTC |
0.9924 BTC |
0.9924 BTC |
0.9924 BTC |
0.9924 BTC |
| 2023-01-20 |
0.9924 BTC |
0.0000 WBTC |
0.9924 BTC |
0.9924 BTC |
0.9924 BTC |
0.9924 BTC |