Identifier on Yobit: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
0.9924 BTC |
0.0028 WBTC |
0.9924 BTC |
0.9924 BTC |
0.9924 BTC |
0.9924 BTC |
| 2023-01-18 |
0.9963 BTC |
0.0000 WBTC |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
| 2023-01-17 |
0.9963 BTC |
0.0002 WBTC |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
| 2023-01-16 |
1.0148 BTC |
0.0023 WBTC |
1.0148 BTC |
0.9924 BTC |
1.0371 BTC |
1.0321 BTC |
| 2023-01-15 |
1.0159 BTC |
0.0002 WBTC |
1.0159 BTC |
0.9946 BTC |
1.0371 BTC |
0.9946 BTC |
| 2023-01-14 |
1.0212 BTC |
0.0020 WBTC |
1.0212 BTC |
0.9915 BTC |
1.0509 BTC |
1.0371 BTC |
| 2023-01-13 |
1.0455 BTC |
0.0050 WBTC |
1.0455 BTC |
1.0311 BTC |
1.0600 BTC |
1.0509 BTC |
| 2023-01-12 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2023-01-11 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2023-01-10 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2023-01-09 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2023-01-08 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2023-01-07 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2023-01-06 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2023-01-05 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2023-01-04 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2023-01-03 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2023-01-02 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2023-01-01 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2022-12-31 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2022-12-30 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2022-12-29 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2022-12-28 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2022-12-27 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2022-12-26 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2022-12-25 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2022-12-24 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2022-12-23 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2022-12-22 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2022-12-21 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2022-12-20 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2022-12-19 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2022-12-18 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2022-12-17 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2022-12-16 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2022-12-15 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2022-12-14 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2022-12-13 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2022-12-12 |
0.9921 BTC |
0.0007 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2022-12-11 |
0.9900 BTC |
0.0000 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2022-12-10 |
0.9900 BTC |
0.0000 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2022-12-09 |
0.9900 BTC |
0.0000 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2022-12-08 |
0.9900 BTC |
0.0000 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2022-12-07 |
0.9900 BTC |
0.0000 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2022-12-06 |
0.9900 BTC |
0.0000 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2022-12-05 |
0.9900 BTC |
0.0000 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2022-12-04 |
0.9900 BTC |
0.0000 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2022-12-03 |
0.9900 BTC |
0.0000 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2022-12-02 |
0.9900 BTC |
0.0000 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2022-12-01 |
0.9900 BTC |
0.0000 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |