Identifier on Yobit: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.9915 BTC |
0.0002 WBTC |
0.9915 BTC |
0.9915 BTC |
0.9915 BTC |
0.9915 BTC |
| 2022-10-11 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2022-10-10 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2022-10-09 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2022-10-08 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2022-10-07 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2022-10-06 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2022-10-05 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2022-10-04 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2022-10-03 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2022-10-02 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2022-10-01 |
0.9921 BTC |
0.0008 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2022-09-30 |
0.9909 BTC |
0.0000 WBTC |
0.9909 BTC |
0.9909 BTC |
0.9909 BTC |
0.9909 BTC |
| 2022-09-29 |
0.9909 BTC |
0.0000 WBTC |
0.9909 BTC |
0.9909 BTC |
0.9909 BTC |
0.9909 BTC |
| 2022-09-28 |
0.9909 BTC |
0.0000 WBTC |
0.9909 BTC |
0.9909 BTC |
0.9909 BTC |
0.9909 BTC |
| 2022-09-27 |
0.9909 BTC |
0.0000 WBTC |
0.9909 BTC |
0.9909 BTC |
0.9909 BTC |
0.9909 BTC |
| 2022-09-26 |
0.9909 BTC |
0.0006 WBTC |
0.9909 BTC |
0.9909 BTC |
0.9909 BTC |
0.9909 BTC |
| 2022-09-25 |
0.9900 BTC |
0.0000 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2022-09-24 |
0.9900 BTC |
0.0000 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2022-09-23 |
0.9900 BTC |
0.0000 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2022-09-22 |
0.9900 BTC |
0.0000 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2022-09-21 |
0.9900 BTC |
0.0000 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2022-09-20 |
0.9900 BTC |
0.0000 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2022-09-19 |
0.9900 BTC |
0.0000 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2022-09-18 |
0.9900 BTC |
0.0000 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2022-09-17 |
0.9900 BTC |
0.0000 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2022-09-16 |
0.9900 BTC |
0.0000 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2022-09-15 |
0.9940 BTC |
0.0002 WBTC |
0.9940 BTC |
0.9900 BTC |
0.9980 BTC |
0.9900 BTC |
| 2022-09-14 |
0.9916 BTC |
0.0000 WBTC |
0.9916 BTC |
0.9916 BTC |
0.9916 BTC |
0.9916 BTC |
| 2022-09-13 |
0.9916 BTC |
0.0000 WBTC |
0.9916 BTC |
0.9916 BTC |
0.9916 BTC |
0.9916 BTC |
| 2022-09-12 |
0.9916 BTC |
0.0000 WBTC |
0.9916 BTC |
0.9916 BTC |
0.9916 BTC |
0.9916 BTC |
| 2022-09-11 |
0.9916 BTC |
0.0000 WBTC |
0.9916 BTC |
0.9916 BTC |
0.9916 BTC |
0.9916 BTC |
| 2022-09-10 |
0.9916 BTC |
0.0000 WBTC |
0.9916 BTC |
0.9916 BTC |
0.9916 BTC |
0.9916 BTC |
| 2022-09-09 |
0.9916 BTC |
0.0000 WBTC |
0.9916 BTC |
0.9916 BTC |
0.9916 BTC |
0.9916 BTC |
| 2022-09-08 |
0.9916 BTC |
0.0000 WBTC |
0.9916 BTC |
0.9916 BTC |
0.9916 BTC |
0.9916 BTC |
| 2022-09-07 |
1.0148 BTC |
0.0003 WBTC |
1.0148 BTC |
0.9916 BTC |
1.0380 BTC |
0.9916 BTC |
| 2022-09-06 |
1.0380 BTC |
0.0000 WBTC |
1.0380 BTC |
1.0380 BTC |
1.0380 BTC |
1.0380 BTC |
| 2022-09-05 |
1.0380 BTC |
0.0000 WBTC |
1.0380 BTC |
1.0380 BTC |
1.0380 BTC |
1.0380 BTC |
| 2022-09-04 |
1.0380 BTC |
0.0000 WBTC |
1.0380 BTC |
1.0380 BTC |
1.0380 BTC |
1.0380 BTC |
| 2022-09-03 |
1.0380 BTC |
0.0000 WBTC |
1.0380 BTC |
1.0380 BTC |
1.0380 BTC |
1.0380 BTC |
| 2022-09-02 |
1.0380 BTC |
0.0000 WBTC |
1.0380 BTC |
1.0380 BTC |
1.0380 BTC |
1.0380 BTC |
| 2022-09-01 |
1.0380 BTC |
0.0000 WBTC |
1.0380 BTC |
1.0380 BTC |
1.0380 BTC |
1.0380 BTC |
| 2022-08-31 |
1.0380 BTC |
0.0001 WBTC |
1.0380 BTC |
1.0380 BTC |
1.0380 BTC |
1.0380 BTC |
| 2022-08-30 |
0.9908 BTC |
0.0000 WBTC |
0.9908 BTC |
0.9908 BTC |
0.9908 BTC |
0.9908 BTC |
| 2022-08-29 |
0.9908 BTC |
0.0000 WBTC |
0.9908 BTC |
0.9908 BTC |
0.9908 BTC |
0.9908 BTC |
| 2022-08-28 |
0.9908 BTC |
0.0006 WBTC |
0.9908 BTC |
0.9908 BTC |
0.9908 BTC |
0.9908 BTC |
| 2022-08-27 |
0.9908 BTC |
0.0000 WBTC |
0.9908 BTC |
0.9908 BTC |
0.9908 BTC |
0.9908 BTC |
| 2022-08-26 |
0.9909 BTC |
0.0012 WBTC |
0.9909 BTC |
0.9909 BTC |
0.9909 BTC |
0.9909 BTC |
| 2022-08-25 |
1.0855 BTC |
0.0021 WBTC |
1.0855 BTC |
1.0710 BTC |
1.1000 BTC |
1.0842 BTC |
| 2022-08-24 |
1.0375 BTC |
0.0016 WBTC |
1.0375 BTC |
0.9909 BTC |
1.0842 BTC |
0.9909 BTC |