Identifier on Yobit: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.9916 BTC |
0.0000 WBTC |
0.9916 BTC |
0.9916 BTC |
0.9916 BTC |
0.9916 BTC |
| 2022-09-12 |
0.9916 BTC |
0.0000 WBTC |
0.9916 BTC |
0.9916 BTC |
0.9916 BTC |
0.9916 BTC |
| 2022-09-11 |
0.9916 BTC |
0.0000 WBTC |
0.9916 BTC |
0.9916 BTC |
0.9916 BTC |
0.9916 BTC |
| 2022-09-10 |
0.9916 BTC |
0.0000 WBTC |
0.9916 BTC |
0.9916 BTC |
0.9916 BTC |
0.9916 BTC |
| 2022-09-09 |
0.9916 BTC |
0.0000 WBTC |
0.9916 BTC |
0.9916 BTC |
0.9916 BTC |
0.9916 BTC |
| 2022-09-08 |
0.9916 BTC |
0.0000 WBTC |
0.9916 BTC |
0.9916 BTC |
0.9916 BTC |
0.9916 BTC |
| 2022-09-07 |
1.0148 BTC |
0.0003 WBTC |
1.0148 BTC |
0.9916 BTC |
1.0380 BTC |
0.9916 BTC |
| 2022-09-06 |
1.0380 BTC |
0.0000 WBTC |
1.0380 BTC |
1.0380 BTC |
1.0380 BTC |
1.0380 BTC |
| 2022-09-05 |
1.0380 BTC |
0.0000 WBTC |
1.0380 BTC |
1.0380 BTC |
1.0380 BTC |
1.0380 BTC |
| 2022-09-04 |
1.0380 BTC |
0.0000 WBTC |
1.0380 BTC |
1.0380 BTC |
1.0380 BTC |
1.0380 BTC |
| 2022-09-03 |
1.0380 BTC |
0.0000 WBTC |
1.0380 BTC |
1.0380 BTC |
1.0380 BTC |
1.0380 BTC |
| 2022-09-02 |
1.0380 BTC |
0.0000 WBTC |
1.0380 BTC |
1.0380 BTC |
1.0380 BTC |
1.0380 BTC |
| 2022-09-01 |
1.0380 BTC |
0.0000 WBTC |
1.0380 BTC |
1.0380 BTC |
1.0380 BTC |
1.0380 BTC |
| 2022-08-31 |
1.0380 BTC |
0.0001 WBTC |
1.0380 BTC |
1.0380 BTC |
1.0380 BTC |
1.0380 BTC |
| 2022-08-30 |
0.9908 BTC |
0.0000 WBTC |
0.9908 BTC |
0.9908 BTC |
0.9908 BTC |
0.9908 BTC |
| 2022-08-29 |
0.9908 BTC |
0.0000 WBTC |
0.9908 BTC |
0.9908 BTC |
0.9908 BTC |
0.9908 BTC |
| 2022-08-28 |
0.9908 BTC |
0.0006 WBTC |
0.9908 BTC |
0.9908 BTC |
0.9908 BTC |
0.9908 BTC |
| 2022-08-27 |
0.9908 BTC |
0.0000 WBTC |
0.9908 BTC |
0.9908 BTC |
0.9908 BTC |
0.9908 BTC |
| 2022-08-26 |
0.9909 BTC |
0.0012 WBTC |
0.9909 BTC |
0.9909 BTC |
0.9909 BTC |
0.9909 BTC |
| 2022-08-25 |
1.0855 BTC |
0.0021 WBTC |
1.0855 BTC |
1.0710 BTC |
1.1000 BTC |
1.0842 BTC |
| 2022-08-24 |
1.0375 BTC |
0.0016 WBTC |
1.0375 BTC |
0.9909 BTC |
1.0842 BTC |
0.9909 BTC |
| 2022-08-23 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-08-22 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-08-21 |
1.0068 BTC |
0.0005 WBTC |
1.0068 BTC |
1.0000 BTC |
1.0136 BTC |
1.0000 BTC |
| 2022-08-20 |
0.9918 BTC |
0.0000 WBTC |
0.9918 BTC |
0.9918 BTC |
0.9918 BTC |
0.9918 BTC |
| 2022-08-19 |
0.9918 BTC |
0.0000 WBTC |
0.9918 BTC |
0.9918 BTC |
0.9918 BTC |
0.9918 BTC |
| 2022-08-18 |
0.9918 BTC |
0.0000 WBTC |
0.9918 BTC |
0.9918 BTC |
0.9918 BTC |
0.9918 BTC |
| 2022-08-17 |
0.9918 BTC |
0.0000 WBTC |
0.9918 BTC |
0.9918 BTC |
0.9918 BTC |
0.9918 BTC |
| 2022-08-16 |
0.9918 BTC |
0.0000 WBTC |
0.9918 BTC |
0.9918 BTC |
0.9918 BTC |
0.9918 BTC |
| 2022-08-15 |
0.9918 BTC |
0.0000 WBTC |
0.9918 BTC |
0.9918 BTC |
0.9918 BTC |
0.9918 BTC |
| 2022-08-14 |
0.9918 BTC |
0.0000 WBTC |
0.9918 BTC |
0.9918 BTC |
0.9918 BTC |
0.9918 BTC |
| 2022-08-13 |
0.9918 BTC |
0.0000 WBTC |
0.9918 BTC |
0.9918 BTC |
0.9918 BTC |
0.9918 BTC |
| 2022-08-12 |
0.9918 BTC |
0.0000 WBTC |
0.9918 BTC |
0.9918 BTC |
0.9918 BTC |
0.9918 BTC |
| 2022-08-11 |
0.9918 BTC |
0.0000 WBTC |
0.9918 BTC |
0.9918 BTC |
0.9918 BTC |
0.9918 BTC |
| 2022-08-10 |
0.9918 BTC |
0.0000 WBTC |
0.9918 BTC |
0.9918 BTC |
0.9918 BTC |
0.9918 BTC |
| 2022-08-09 |
0.9918 BTC |
0.0000 WBTC |
0.9918 BTC |
0.9918 BTC |
0.9918 BTC |
0.9918 BTC |
| 2022-08-08 |
0.9918 BTC |
0.0000 WBTC |
0.9918 BTC |
0.9918 BTC |
0.9918 BTC |
0.9918 BTC |
| 2022-08-07 |
0.9918 BTC |
0.0000 WBTC |
0.9918 BTC |
0.9918 BTC |
0.9918 BTC |
0.9918 BTC |
| 2022-08-06 |
0.9918 BTC |
0.0000 WBTC |
0.9918 BTC |
0.9918 BTC |
0.9918 BTC |
0.9918 BTC |
| 2022-08-05 |
0.9918 BTC |
0.0000 WBTC |
0.9918 BTC |
0.9918 BTC |
0.9918 BTC |
0.9918 BTC |
| 2022-08-04 |
0.9918 BTC |
0.0000 WBTC |
0.9918 BTC |
0.9918 BTC |
0.9918 BTC |
0.9918 BTC |
| 2022-08-03 |
0.9918 BTC |
0.0000 WBTC |
0.9918 BTC |
0.9918 BTC |
0.9918 BTC |
0.9918 BTC |
| 2022-08-02 |
0.9918 BTC |
0.0026 WBTC |
0.9918 BTC |
0.9918 BTC |
0.9918 BTC |
0.9918 BTC |
| 2022-08-01 |
0.9918 BTC |
0.0026 WBTC |
0.9918 BTC |
0.9918 BTC |
0.9918 BTC |
0.9918 BTC |
| 2022-07-31 |
0.9894 BTC |
0.0000 WBTC |
0.9894 BTC |
0.9894 BTC |
0.9894 BTC |
0.9894 BTC |
| 2022-07-30 |
0.9894 BTC |
0.0000 WBTC |
0.9894 BTC |
0.9894 BTC |
0.9894 BTC |
0.9894 BTC |
| 2022-07-29 |
0.9894 BTC |
0.0000 WBTC |
0.9894 BTC |
0.9894 BTC |
0.9894 BTC |
0.9894 BTC |
| 2022-07-28 |
0.9894 BTC |
0.0000 WBTC |
0.9894 BTC |
0.9894 BTC |
0.9894 BTC |
0.9894 BTC |
| 2022-07-27 |
0.9894 BTC |
0.0000 WBTC |
0.9894 BTC |
0.9894 BTC |
0.9894 BTC |
0.9894 BTC |
| 2022-07-26 |
0.9894 BTC |
0.0000 WBTC |
0.9894 BTC |
0.9894 BTC |
0.9894 BTC |
0.9894 BTC |