Identifier on Yobit: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.9894 BTC |
0.0000 WBTC |
0.9894 BTC |
0.9894 BTC |
0.9894 BTC |
0.9894 BTC |
| 2022-07-24 |
0.9894 BTC |
0.0000 WBTC |
0.9894 BTC |
0.9894 BTC |
0.9894 BTC |
0.9894 BTC |
| 2022-07-23 |
0.9894 BTC |
0.0000 WBTC |
0.9894 BTC |
0.9894 BTC |
0.9894 BTC |
0.9894 BTC |
| 2022-07-22 |
0.9894 BTC |
0.0000 WBTC |
0.9894 BTC |
0.9894 BTC |
0.9894 BTC |
0.9894 BTC |
| 2022-07-21 |
0.9894 BTC |
0.0000 WBTC |
0.9894 BTC |
0.9894 BTC |
0.9894 BTC |
0.9894 BTC |
| 2022-07-20 |
0.9894 BTC |
0.0000 WBTC |
0.9894 BTC |
0.9894 BTC |
0.9894 BTC |
0.9894 BTC |
| 2022-07-19 |
0.9894 BTC |
0.0000 WBTC |
0.9894 BTC |
0.9894 BTC |
0.9894 BTC |
0.9894 BTC |
| 2022-07-18 |
0.9894 BTC |
0.0000 WBTC |
0.9894 BTC |
0.9894 BTC |
0.9894 BTC |
0.9894 BTC |
| 2022-07-17 |
1.0023 BTC |
0.0025 WBTC |
1.0023 BTC |
0.9894 BTC |
1.0153 BTC |
0.9894 BTC |
| 2022-07-16 |
0.9945 BTC |
0.0000 WBTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
| 2022-07-15 |
0.9945 BTC |
0.0000 WBTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
| 2022-07-14 |
0.9945 BTC |
0.0000 WBTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
| 2022-07-13 |
0.9945 BTC |
0.0000 WBTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
| 2022-07-12 |
0.9945 BTC |
0.0000 WBTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
| 2022-07-11 |
0.9945 BTC |
0.0000 WBTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
| 2022-07-10 |
0.9945 BTC |
0.0000 WBTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
| 2022-07-09 |
0.9945 BTC |
0.0000 WBTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
| 2022-07-08 |
0.9945 BTC |
0.0000 WBTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
| 2022-07-07 |
0.9945 BTC |
0.0000 WBTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
| 2022-07-06 |
0.9945 BTC |
0.0000 WBTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
| 2022-07-05 |
0.9945 BTC |
0.0000 WBTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
| 2022-07-04 |
0.9945 BTC |
0.0000 WBTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
| 2022-07-03 |
0.9945 BTC |
0.0000 WBTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
| 2022-07-02 |
0.9945 BTC |
0.0000 WBTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
| 2022-07-01 |
0.9945 BTC |
0.0000 WBTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
| 2022-06-30 |
0.9945 BTC |
0.0000 WBTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
| 2022-06-29 |
0.9945 BTC |
0.0000 WBTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
| 2022-06-28 |
0.9945 BTC |
0.0000 WBTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
| 2022-06-27 |
0.9945 BTC |
0.0000 WBTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
| 2022-06-26 |
0.9945 BTC |
0.0000 WBTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
| 2022-06-25 |
0.9945 BTC |
0.0000 WBTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
| 2022-06-24 |
1.0059 BTC |
0.0013 WBTC |
1.0059 BTC |
0.9945 BTC |
1.0173 BTC |
0.9945 BTC |
| 2022-06-23 |
1.0059 BTC |
0.0013 WBTC |
1.0059 BTC |
0.9945 BTC |
1.0173 BTC |
0.9945 BTC |
| 2022-06-22 |
1.0096 BTC |
0.0000 WBTC |
1.0096 BTC |
1.0096 BTC |
1.0096 BTC |
1.0096 BTC |
| 2022-06-21 |
1.0096 BTC |
0.0000 WBTC |
1.0096 BTC |
1.0096 BTC |
1.0096 BTC |
1.0096 BTC |
| 2022-06-20 |
1.0096 BTC |
0.0000 WBTC |
1.0096 BTC |
1.0096 BTC |
1.0096 BTC |
1.0096 BTC |
| 2022-06-19 |
1.0096 BTC |
0.0001 WBTC |
1.0096 BTC |
1.0096 BTC |
1.0096 BTC |
1.0096 BTC |
| 2022-06-18 |
1.0141 BTC |
0.0000 WBTC |
1.0141 BTC |
1.0141 BTC |
1.0141 BTC |
1.0141 BTC |
| 2022-06-17 |
1.0141 BTC |
0.0000 WBTC |
1.0141 BTC |
1.0141 BTC |
1.0141 BTC |
1.0141 BTC |
| 2022-06-16 |
1.0141 BTC |
0.0000 WBTC |
1.0141 BTC |
1.0141 BTC |
1.0141 BTC |
1.0141 BTC |
| 2022-06-15 |
1.0141 BTC |
0.0000 WBTC |
1.0141 BTC |
1.0141 BTC |
1.0141 BTC |
1.0141 BTC |
| 2022-06-14 |
1.0141 BTC |
0.0004 WBTC |
1.0141 BTC |
1.0141 BTC |
1.0141 BTC |
1.0141 BTC |
| 2022-06-13 |
1.0370 BTC |
0.0001 WBTC |
1.0370 BTC |
1.0370 BTC |
1.0370 BTC |
1.0370 BTC |
| 2022-06-12 |
0.9944 BTC |
0.0000 WBTC |
0.9944 BTC |
0.9944 BTC |
0.9944 BTC |
0.9944 BTC |
| 2022-06-11 |
0.9944 BTC |
0.0000 WBTC |
0.9944 BTC |
0.9944 BTC |
0.9944 BTC |
0.9944 BTC |
| 2022-06-10 |
0.9944 BTC |
0.0000 WBTC |
0.9944 BTC |
0.9944 BTC |
0.9944 BTC |
0.9944 BTC |
| 2022-06-09 |
0.9944 BTC |
0.0000 WBTC |
0.9944 BTC |
0.9944 BTC |
0.9944 BTC |
0.9944 BTC |
| 2022-06-08 |
0.9944 BTC |
0.0008 WBTC |
0.9944 BTC |
0.9944 BTC |
0.9944 BTC |
0.9944 BTC |
| 2022-06-07 |
0.9928 BTC |
0.0000 WBTC |
0.9928 BTC |
0.9928 BTC |
0.9928 BTC |
0.9928 BTC |
| 2022-06-06 |
0.9928 BTC |
0.0000 WBTC |
0.9928 BTC |
0.9928 BTC |
0.9928 BTC |
0.9928 BTC |