Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Yobit: wbtc_btc
Date Price Volume Open Low High Close
2021-09-06 1.0000 BTC 0.0001 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2021-09-05 0.9840 BTC 0.0000 WBTC 0.9840 BTC 0.9840 BTC 0.9840 BTC 0.9840 BTC
2021-09-04 0.9840 BTC 0.0000 WBTC 0.9840 BTC 0.9840 BTC 0.9840 BTC 0.9840 BTC
2021-09-03 0.9840 BTC 0.0000 WBTC 0.9840 BTC 0.9840 BTC 0.9840 BTC 0.9840 BTC
2021-09-02 0.9840 BTC 0.0000 WBTC 0.9840 BTC 0.9840 BTC 0.9840 BTC 0.9840 BTC
2021-09-01 0.9840 BTC 0.0000 WBTC 0.9840 BTC 0.9840 BTC 0.9840 BTC 0.9840 BTC
2021-08-31 0.9840 BTC 0.0000 WBTC 0.9840 BTC 0.9840 BTC 0.9840 BTC 0.9840 BTC
2021-08-30 0.9840 BTC 0.0000 WBTC 0.9840 BTC 0.9840 BTC 0.9840 BTC 0.9840 BTC
2021-08-29 0.9840 BTC 0.0000 WBTC 0.9840 BTC 0.9840 BTC 0.9840 BTC 0.9840 BTC
2021-08-28 0.9840 BTC 0.0000 WBTC 0.9840 BTC 0.9840 BTC 0.9840 BTC 0.9840 BTC
2021-08-27 0.9840 BTC 0.0005 WBTC 0.9840 BTC 0.9840 BTC 0.9840 BTC 0.9840 BTC
2021-08-26 1.0200 BTC 0.0000 WBTC 1.0200 BTC 1.0200 BTC 1.0200 BTC 1.0200 BTC
2021-08-25 1.0200 BTC 0.0000 WBTC 1.0200 BTC 1.0200 BTC 1.0200 BTC 1.0200 BTC
2021-08-24 1.0200 BTC 0.0000 WBTC 1.0200 BTC 1.0200 BTC 1.0200 BTC 1.0200 BTC
2021-08-23 1.0200 BTC 0.0000 WBTC 1.0200 BTC 1.0200 BTC 1.0200 BTC 1.0200 BTC
2021-08-22 1.0200 BTC 0.0000 WBTC 1.0200 BTC 1.0200 BTC 1.0200 BTC 1.0200 BTC
2021-08-21 1.0200 BTC 0.0000 WBTC 1.0200 BTC 1.0200 BTC 1.0200 BTC 1.0200 BTC
2021-08-20 1.0200 BTC 0.0000 WBTC 1.0200 BTC 1.0200 BTC 1.0200 BTC 1.0200 BTC
2021-08-19 1.0200 BTC 0.0000 WBTC 1.0200 BTC 1.0200 BTC 1.0200 BTC 1.0200 BTC
2021-08-18 1.0200 BTC 0.0000 WBTC 1.0200 BTC 1.0200 BTC 1.0200 BTC 1.0200 BTC
2021-08-17 1.0200 BTC 0.0000 WBTC 1.0200 BTC 1.0200 BTC 1.0200 BTC 1.0200 BTC
2021-08-16 1.0200 BTC 0.0000 WBTC 1.0200 BTC 1.0200 BTC 1.0200 BTC 1.0200 BTC
2021-08-15 1.0200 BTC 0.0000 WBTC 1.0200 BTC 1.0200 BTC 1.0200 BTC 1.0200 BTC
2021-08-14 1.0200 BTC 0.0000 WBTC 1.0200 BTC 1.0200 BTC 1.0200 BTC 1.0200 BTC
2021-08-13 1.0200 BTC 0.0000 WBTC 1.0200 BTC 1.0200 BTC 1.0200 BTC 1.0200 BTC
2021-08-12 1.0200 BTC 0.0000 WBTC 1.0200 BTC 1.0200 BTC 1.0200 BTC 1.0200 BTC
2021-08-11 1.0105 BTC 55.5142 WBTC 1.0105 BTC 1.0011 BTC 1.0200 BTC 1.0200 BTC
2021-08-10 1.0021 BTC 0.0000 WBTC 1.0021 BTC 1.0021 BTC 1.0021 BTC 1.0021 BTC
2021-08-09 1.0021 BTC 0.0000 WBTC 1.0021 BTC 1.0021 BTC 1.0021 BTC 1.0021 BTC
2021-08-08 1.0021 BTC 0.0000 WBTC 1.0021 BTC 1.0021 BTC 1.0021 BTC 1.0021 BTC
2021-08-07 1.0021 BTC 0.0000 WBTC 1.0021 BTC 1.0021 BTC 1.0021 BTC 1.0021 BTC
2021-08-06 1.0021 BTC 0.0000 WBTC 1.0021 BTC 1.0021 BTC 1.0021 BTC 1.0021 BTC
2021-08-05 1.0021 BTC 0.0000 WBTC 1.0021 BTC 1.0021 BTC 1.0021 BTC 1.0021 BTC
2021-08-04 1.0021 BTC 0.0000 WBTC 1.0021 BTC 1.0021 BTC 1.0021 BTC 1.0021 BTC
2021-08-03 1.0021 BTC 0.0000 WBTC 1.0021 BTC 1.0021 BTC 1.0021 BTC 1.0021 BTC
2021-08-02 1.0021 BTC 0.0000 WBTC 1.0021 BTC 1.0021 BTC 1.0021 BTC 1.0021 BTC
2021-08-01 1.0021 BTC 0.0000 WBTC 1.0021 BTC 1.0021 BTC 1.0021 BTC 1.0021 BTC
2021-07-31 1.0021 BTC 0.0000 WBTC 1.0021 BTC 1.0021 BTC 1.0021 BTC 1.0021 BTC
2021-07-30 1.0021 BTC 0.0000 WBTC 1.0021 BTC 1.0021 BTC 1.0021 BTC 1.0021 BTC
2021-07-29 1.0021 BTC 0.0000 WBTC 1.0021 BTC 1.0021 BTC 1.0021 BTC 1.0021 BTC
2021-07-28 1.0021 BTC 0.0000 WBTC 1.0021 BTC 1.0021 BTC 1.0021 BTC 1.0021 BTC
2021-07-27 1.0021 BTC 0.0000 WBTC 1.0021 BTC 1.0021 BTC 1.0021 BTC 1.0021 BTC
2021-07-26 1.0021 BTC 0.0000 WBTC 1.0021 BTC 1.0021 BTC 1.0021 BTC 1.0021 BTC
2021-07-25 1.0021 BTC 0.0000 WBTC 1.0021 BTC 1.0021 BTC 1.0021 BTC 1.0021 BTC
2021-07-24 1.0021 BTC 0.0000 WBTC 1.0021 BTC 1.0021 BTC 1.0021 BTC 1.0021 BTC
2021-07-23 1.0021 BTC 0.0000 WBTC 1.0021 BTC 1.0021 BTC 1.0021 BTC 1.0021 BTC
2021-07-22 1.0021 BTC 0.0000 WBTC 1.0021 BTC 1.0021 BTC 1.0021 BTC 1.0021 BTC
2021-07-21 1.0021 BTC 0.0000 WBTC 1.0021 BTC 1.0021 BTC 1.0021 BTC 1.0021 BTC
2021-07-20 1.0021 BTC 0.0000 WBTC 1.0021 BTC 1.0021 BTC 1.0021 BTC 1.0021 BTC
2021-07-19 1.0021 BTC 0.0000 WBTC 1.0021 BTC 1.0021 BTC 1.0021 BTC 1.0021 BTC