Identifier on Yobit: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.9840 BTC |
0.0000 WBTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
| 2021-04-29 |
0.9840 BTC |
0.0000 WBTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
| 2021-04-28 |
0.9840 BTC |
0.0000 WBTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
| 2021-04-27 |
0.9848 BTC |
0.0104 WBTC |
0.9848 BTC |
0.9840 BTC |
0.9855 BTC |
0.9840 BTC |
| 2021-04-26 |
1.0300 BTC |
0.0000 WBTC |
1.0300 BTC |
1.0300 BTC |
1.0300 BTC |
1.0300 BTC |
| 2021-04-25 |
1.0300 BTC |
0.0000 WBTC |
1.0300 BTC |
1.0300 BTC |
1.0300 BTC |
1.0300 BTC |
| 2021-04-24 |
1.0300 BTC |
0.0000 WBTC |
1.0300 BTC |
1.0300 BTC |
1.0300 BTC |
1.0300 BTC |
| 2021-04-23 |
1.0150 BTC |
0.0013 WBTC |
1.0150 BTC |
1.0000 BTC |
1.0300 BTC |
1.0300 BTC |
| 2021-04-22 |
0.9840 BTC |
0.0000 WBTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
| 2021-04-21 |
1.0026 BTC |
0.0003 WBTC |
1.0026 BTC |
0.9840 BTC |
1.0211 BTC |
0.9840 BTC |
| 2021-04-20 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-04-19 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-04-18 |
0.9920 BTC |
0.0054 WBTC |
0.9920 BTC |
0.9840 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-04-17 |
1.0300 BTC |
0.0000 WBTC |
1.0300 BTC |
1.0300 BTC |
1.0300 BTC |
1.0300 BTC |
| 2021-04-16 |
1.0148 BTC |
0.0005 WBTC |
1.0148 BTC |
0.9995 BTC |
1.0300 BTC |
1.0300 BTC |
| 2021-04-15 |
1.0000 BTC |
0.0001 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-04-14 |
0.9864 BTC |
0.0329 WBTC |
0.9864 BTC |
0.9840 BTC |
0.9888 BTC |
0.9840 BTC |
| 2021-04-13 |
0.9888 BTC |
0.0000 WBTC |
0.9888 BTC |
0.9888 BTC |
0.9888 BTC |
0.9888 BTC |
| 2021-04-12 |
0.9888 BTC |
0.0003 WBTC |
0.9888 BTC |
0.9888 BTC |
0.9888 BTC |
0.9888 BTC |
| 2021-04-11 |
1.0250 BTC |
1.0163 WBTC |
1.0250 BTC |
1.0200 BTC |
1.0300 BTC |
1.0300 BTC |
| 2021-04-10 |
0.9840 BTC |
0.0000 WBTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
| 2021-04-09 |
0.9840 BTC |
0.0000 WBTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
| 2021-04-08 |
0.9840 BTC |
0.0000 WBTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
| 2021-04-07 |
1.0020 BTC |
0.0003 WBTC |
1.0020 BTC |
0.9840 BTC |
1.0200 BTC |
1.0200 BTC |
| 2021-04-06 |
1.0070 BTC |
0.0013 WBTC |
1.0070 BTC |
0.9840 BTC |
1.0300 BTC |
0.9840 BTC |
| 2021-04-05 |
1.0200 BTC |
30.5366 WBTC |
1.0200 BTC |
1.0200 BTC |
1.0200 BTC |
1.0200 BTC |
| 2021-04-04 |
0.9840 BTC |
0.0000 WBTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
| 2021-04-03 |
0.9840 BTC |
0.0000 WBTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
| 2021-04-02 |
0.9840 BTC |
0.0000 WBTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
| 2021-04-01 |
1.0070 BTC |
0.8194 WBTC |
1.0070 BTC |
0.9840 BTC |
1.0300 BTC |
0.9840 BTC |
| 2021-03-31 |
0.9840 BTC |
0.0000 WBTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
| 2021-03-30 |
0.9840 BTC |
0.0006 WBTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
| 2021-03-29 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-03-28 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-03-27 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-03-26 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-03-25 |
1.0000 BTC |
0.0001 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-03-24 |
0.9840 BTC |
0.0001 WBTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
| 2021-03-23 |
0.9920 BTC |
0.0002 WBTC |
0.9920 BTC |
0.9840 BTC |
1.0000 BTC |
0.9840 BTC |
| 2021-03-22 |
1.0000 BTC |
0.0001 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-03-21 |
1.0135 BTC |
0.0000 WBTC |
1.0135 BTC |
1.0135 BTC |
1.0135 BTC |
1.0135 BTC |
| 2021-03-20 |
0.9988 BTC |
0.0003 WBTC |
0.9988 BTC |
0.9840 BTC |
1.0135 BTC |
1.0135 BTC |
| 2021-03-19 |
0.9840 BTC |
0.0000 WBTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
| 2021-03-18 |
0.9840 BTC |
0.0000 WBTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
| 2021-03-17 |
0.9840 BTC |
0.0002 WBTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
| 2021-03-16 |
1.0000 BTC |
0.0002 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-03-15 |
0.9840 BTC |
0.0012 WBTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
| 2021-03-14 |
1.0030 BTC |
0.0046 WBTC |
1.0030 BTC |
0.9840 BTC |
1.0219 BTC |
0.9840 BTC |
| 2021-03-13 |
1.0030 BTC |
0.0019 WBTC |
1.0030 BTC |
0.9840 BTC |
1.0219 BTC |
1.0219 BTC |
| 2021-03-12 |
1.0150 BTC |
15.1972 WBTC |
1.0150 BTC |
1.0000 BTC |
1.0300 BTC |
1.0135 BTC |