Identifier on Yobit: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.9870 BTC |
0.0000 WBTC |
0.9870 BTC |
0.9870 BTC |
0.9870 BTC |
0.9870 BTC |
| 2021-05-27 |
0.9870 BTC |
0.0000 WBTC |
0.9870 BTC |
0.9870 BTC |
0.9870 BTC |
0.9870 BTC |
| 2021-05-26 |
0.9870 BTC |
0.0003 WBTC |
0.9870 BTC |
0.9870 BTC |
0.9870 BTC |
0.9870 BTC |
| 2021-05-25 |
1.0030 BTC |
0.0000 WBTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
| 2021-05-24 |
1.0030 BTC |
0.0000 WBTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
| 2021-05-23 |
1.0030 BTC |
0.0001 WBTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
| 2021-05-22 |
0.9870 BTC |
0.0001 WBTC |
0.9870 BTC |
0.9870 BTC |
0.9870 BTC |
0.9870 BTC |
| 2021-05-21 |
1.0030 BTC |
0.0000 WBTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
| 2021-05-20 |
1.0030 BTC |
0.0000 WBTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
| 2021-05-19 |
1.0030 BTC |
0.0003 WBTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
| 2021-05-18 |
0.9870 BTC |
0.0000 WBTC |
0.9870 BTC |
0.9870 BTC |
0.9870 BTC |
0.9870 BTC |
| 2021-05-17 |
0.9950 BTC |
0.0008 WBTC |
0.9950 BTC |
0.9870 BTC |
1.0030 BTC |
0.9870 BTC |
| 2021-05-16 |
0.9870 BTC |
0.0000 WBTC |
0.9870 BTC |
0.9870 BTC |
0.9870 BTC |
0.9870 BTC |
| 2021-05-15 |
0.9870 BTC |
0.0000 WBTC |
0.9870 BTC |
0.9870 BTC |
0.9870 BTC |
0.9870 BTC |
| 2021-05-14 |
0.9875 BTC |
0.0041 WBTC |
0.9875 BTC |
0.9870 BTC |
0.9880 BTC |
0.9870 BTC |
| 2021-05-13 |
1.0080 BTC |
111.3601 WBTC |
1.0080 BTC |
0.9860 BTC |
1.0300 BTC |
0.9860 BTC |
| 2021-05-12 |
1.0080 BTC |
0.8039 WBTC |
1.0080 BTC |
0.9860 BTC |
1.0300 BTC |
1.0100 BTC |
| 2021-05-11 |
1.0430 BTC |
108.0895 WBTC |
1.0430 BTC |
0.9860 BTC |
1.1000 BTC |
1.0100 BTC |
| 2021-05-10 |
1.0075 BTC |
0.1161 WBTC |
1.0075 BTC |
1.0050 BTC |
1.0100 BTC |
1.0050 BTC |
| 2021-05-09 |
1.0075 BTC |
0.1161 WBTC |
1.0075 BTC |
1.0050 BTC |
1.0100 BTC |
1.0050 BTC |
| 2021-05-08 |
1.0100 BTC |
0.0003 WBTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2021-05-07 |
1.0200 BTC |
175.0454 WBTC |
1.0200 BTC |
1.0100 BTC |
1.0300 BTC |
1.0100 BTC |
| 2021-05-06 |
0.9851 BTC |
0.0001 WBTC |
0.9851 BTC |
0.9851 BTC |
0.9851 BTC |
0.9851 BTC |
| 2021-05-05 |
1.0300 BTC |
0.0001 WBTC |
1.0300 BTC |
1.0300 BTC |
1.0300 BTC |
1.0300 BTC |
| 2021-05-04 |
1.0150 BTC |
0.0025 WBTC |
1.0150 BTC |
1.0000 BTC |
1.0300 BTC |
1.0300 BTC |
| 2021-05-03 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-05-02 |
1.0000 BTC |
0.0002 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-05-01 |
0.9840 BTC |
0.0000 WBTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
| 2021-04-30 |
0.9840 BTC |
0.0000 WBTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
| 2021-04-29 |
0.9840 BTC |
0.0000 WBTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
| 2021-04-28 |
0.9840 BTC |
0.0000 WBTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
| 2021-04-27 |
0.9848 BTC |
0.0104 WBTC |
0.9848 BTC |
0.9840 BTC |
0.9855 BTC |
0.9840 BTC |
| 2021-04-26 |
1.0300 BTC |
0.0000 WBTC |
1.0300 BTC |
1.0300 BTC |
1.0300 BTC |
1.0300 BTC |
| 2021-04-25 |
1.0300 BTC |
0.0000 WBTC |
1.0300 BTC |
1.0300 BTC |
1.0300 BTC |
1.0300 BTC |
| 2021-04-24 |
1.0300 BTC |
0.0000 WBTC |
1.0300 BTC |
1.0300 BTC |
1.0300 BTC |
1.0300 BTC |
| 2021-04-23 |
1.0150 BTC |
0.0013 WBTC |
1.0150 BTC |
1.0000 BTC |
1.0300 BTC |
1.0300 BTC |
| 2021-04-22 |
0.9840 BTC |
0.0000 WBTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
| 2021-04-21 |
1.0026 BTC |
0.0003 WBTC |
1.0026 BTC |
0.9840 BTC |
1.0211 BTC |
0.9840 BTC |
| 2021-04-20 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-04-19 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-04-18 |
0.9920 BTC |
0.0054 WBTC |
0.9920 BTC |
0.9840 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-04-17 |
1.0300 BTC |
0.0000 WBTC |
1.0300 BTC |
1.0300 BTC |
1.0300 BTC |
1.0300 BTC |
| 2021-04-16 |
1.0148 BTC |
0.0005 WBTC |
1.0148 BTC |
0.9995 BTC |
1.0300 BTC |
1.0300 BTC |
| 2021-04-15 |
1.0000 BTC |
0.0001 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-04-14 |
0.9864 BTC |
0.0329 WBTC |
0.9864 BTC |
0.9840 BTC |
0.9888 BTC |
0.9840 BTC |
| 2021-04-13 |
0.9888 BTC |
0.0000 WBTC |
0.9888 BTC |
0.9888 BTC |
0.9888 BTC |
0.9888 BTC |
| 2021-04-12 |
0.9888 BTC |
0.0003 WBTC |
0.9888 BTC |
0.9888 BTC |
0.9888 BTC |
0.9888 BTC |
| 2021-04-11 |
1.0250 BTC |
1.0163 WBTC |
1.0250 BTC |
1.0200 BTC |
1.0300 BTC |
1.0300 BTC |
| 2021-04-10 |
0.9840 BTC |
0.0000 WBTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
| 2021-04-09 |
0.9840 BTC |
0.0000 WBTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |