Identifier on Yobit: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
0.9840 BTC |
0.0000 WBTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
| 2021-04-07 |
1.0020 BTC |
0.0003 WBTC |
1.0020 BTC |
0.9840 BTC |
1.0200 BTC |
1.0200 BTC |
| 2021-04-06 |
1.0070 BTC |
0.0013 WBTC |
1.0070 BTC |
0.9840 BTC |
1.0300 BTC |
0.9840 BTC |
| 2021-04-05 |
1.0200 BTC |
30.5366 WBTC |
1.0200 BTC |
1.0200 BTC |
1.0200 BTC |
1.0200 BTC |
| 2021-04-04 |
0.9840 BTC |
0.0000 WBTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
| 2021-04-03 |
0.9840 BTC |
0.0000 WBTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
| 2021-04-02 |
0.9840 BTC |
0.0000 WBTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
| 2021-04-01 |
1.0070 BTC |
0.8194 WBTC |
1.0070 BTC |
0.9840 BTC |
1.0300 BTC |
0.9840 BTC |
| 2021-03-31 |
0.9840 BTC |
0.0000 WBTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
| 2021-03-30 |
0.9840 BTC |
0.0006 WBTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
| 2021-03-29 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-03-28 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-03-27 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-03-26 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-03-25 |
1.0000 BTC |
0.0001 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-03-24 |
0.9840 BTC |
0.0001 WBTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
| 2021-03-23 |
0.9920 BTC |
0.0002 WBTC |
0.9920 BTC |
0.9840 BTC |
1.0000 BTC |
0.9840 BTC |
| 2021-03-22 |
1.0000 BTC |
0.0001 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-03-21 |
1.0135 BTC |
0.0000 WBTC |
1.0135 BTC |
1.0135 BTC |
1.0135 BTC |
1.0135 BTC |
| 2021-03-20 |
0.9988 BTC |
0.0003 WBTC |
0.9988 BTC |
0.9840 BTC |
1.0135 BTC |
1.0135 BTC |
| 2021-03-19 |
0.9840 BTC |
0.0000 WBTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
| 2021-03-18 |
0.9840 BTC |
0.0000 WBTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
| 2021-03-17 |
0.9840 BTC |
0.0002 WBTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
| 2021-03-16 |
1.0000 BTC |
0.0002 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-03-15 |
0.9840 BTC |
0.0012 WBTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
| 2021-03-14 |
1.0030 BTC |
0.0046 WBTC |
1.0030 BTC |
0.9840 BTC |
1.0219 BTC |
0.9840 BTC |
| 2021-03-13 |
1.0030 BTC |
0.0019 WBTC |
1.0030 BTC |
0.9840 BTC |
1.0219 BTC |
1.0219 BTC |
| 2021-03-12 |
1.0150 BTC |
15.1972 WBTC |
1.0150 BTC |
1.0000 BTC |
1.0300 BTC |
1.0135 BTC |
| 2021-03-11 |
1.0000 BTC |
0.0011 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-03-10 |
1.0000 BTC |
0.0001 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-03-09 |
1.0000 BTC |
0.0023 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-03-08 |
1.0000 BTC |
0.0001 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-03-07 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-03-06 |
1.0000 BTC |
0.0065 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-03-05 |
1.0068 BTC |
0.0085 WBTC |
1.0068 BTC |
1.0000 BTC |
1.0135 BTC |
1.0000 BTC |
| 2021-03-04 |
1.1000 BTC |
13.7136 WBTC |
1.1000 BTC |
1.0000 BTC |
1.1999 BTC |
1.0135 BTC |
| 2021-03-03 |
1.1000 BTC |
13.7056 WBTC |
1.1000 BTC |
1.0000 BTC |
1.1999 BTC |
1.0135 BTC |
| 2021-03-02 |
1.0068 BTC |
0.0009 WBTC |
1.0068 BTC |
1.0000 BTC |
1.0135 BTC |
1.0135 BTC |
| 2021-03-01 |
1.0025 BTC |
0.0309 WBTC |
1.0025 BTC |
0.9750 BTC |
1.0300 BTC |
1.0232 BTC |
| 2021-02-28 |
0.9750 BTC |
0.0000 WBTC |
0.9750 BTC |
0.9750 BTC |
0.9750 BTC |
0.9750 BTC |
| 2021-02-27 |
0.9750 BTC |
0.0000 WBTC |
0.9750 BTC |
0.9750 BTC |
0.9750 BTC |
0.9750 BTC |
| 2021-02-26 |
0.9775 BTC |
0.0016 WBTC |
0.9775 BTC |
0.9750 BTC |
0.9800 BTC |
0.9750 BTC |
| 2021-02-25 |
0.9800 BTC |
0.0008 WBTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
| 2021-02-24 |
0.9800 BTC |
0.0022 WBTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
| 2021-02-23 |
0.9834 BTC |
0.0179 WBTC |
0.9834 BTC |
0.9750 BTC |
0.9918 BTC |
0.9800 BTC |
| 2021-02-22 |
0.9834 BTC |
0.0158 WBTC |
0.9834 BTC |
0.9750 BTC |
0.9918 BTC |
0.9800 BTC |
| 2021-02-21 |
0.9750 BTC |
0.0004 WBTC |
0.9750 BTC |
0.9750 BTC |
0.9750 BTC |
0.9750 BTC |
| 2021-02-20 |
0.9750 BTC |
0.0002 WBTC |
0.9750 BTC |
0.9750 BTC |
0.9750 BTC |
0.9750 BTC |
| 2021-02-19 |
0.9919 BTC |
0.0000 WBTC |
0.9919 BTC |
0.9919 BTC |
0.9919 BTC |
0.9919 BTC |
| 2021-02-18 |
0.9919 BTC |
0.0000 WBTC |
0.9919 BTC |
0.9919 BTC |
0.9919 BTC |
0.9919 BTC |