Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Yobit: wbtc_btc
Date Price Volume Open Low High Close
2021-02-17 0.9919 BTC 0.0000 WBTC 0.9919 BTC 0.9919 BTC 0.9919 BTC 0.9919 BTC
2021-02-16 0.9919 BTC 0.0004 WBTC 0.9919 BTC 0.9919 BTC 0.9919 BTC 0.9919 BTC
2021-02-15 0.9845 BTC 0.0078 WBTC 0.9845 BTC 0.9770 BTC 0.9919 BTC 0.9919 BTC
2021-02-14 0.9500 BTC 0.0074 WBTC 0.9500 BTC 0.9500 BTC 0.9500 BTC 0.9500 BTC
2021-02-13 0.9500 BTC 0.0291 WBTC 0.9500 BTC 0.9500 BTC 0.9500 BTC 0.9500 BTC
2021-02-12 0.9690 BTC 0.0032 WBTC 0.9690 BTC 0.9600 BTC 0.9780 BTC 0.9780 BTC
2021-02-11 0.9600 BTC 0.0010 WBTC 0.9600 BTC 0.9600 BTC 0.9600 BTC 0.9600 BTC
2021-02-10 0.9100 BTC 0.0085 WBTC 0.9100 BTC 0.8600 BTC 0.9600 BTC 0.9600 BTC
2021-02-09 0.9146 BTC 0.0013 WBTC 0.9146 BTC 0.8900 BTC 0.9391 BTC 0.8900 BTC
2021-02-08 0.9395 BTC 0.0088 WBTC 0.9395 BTC 0.9000 BTC 0.9790 BTC 0.9000 BTC
2021-02-07 0.9591 BTC 0.0746 WBTC 0.9591 BTC 0.9391 BTC 0.9790 BTC 0.9790 BTC
2021-02-06 0.9775 BTC 0.0113 WBTC 0.9775 BTC 0.9750 BTC 0.9800 BTC 0.9790 BTC
2021-02-05 0.7950 BTC 2.1116 WBTC 0.7950 BTC 0.5000 BTC 1.0900 BTC 0.9667 BTC
2021-02-04 45.2500 BTC 0.0780 WBTC 45.2500 BTC 0.5000 BTC 90.0000 BTC 0.9847 BTC
2021-02-03 1.2785 BTC 0.0245 WBTC 1.2785 BTC 0.9333 BTC 1.6236 BTC 0.9488 BTC
2021-02-02 6.4597 BTC 0.0194 WBTC 6.4597 BTC 0.9200 BTC 11.9994 BTC 1.6236 BTC
2021-02-01 0.9000 BTC 0.0023 WBTC 0.9000 BTC 0.9000 BTC 0.9000 BTC 0.9000 BTC
2021-01-31 0.9617 BTC 0.0018 WBTC 0.9617 BTC 0.9000 BTC 1.0235 BTC 1.0235 BTC
2021-01-30 0.9695 BTC 0.0005 WBTC 0.9695 BTC 0.9391 BTC 0.9999 BTC 0.9391 BTC
2021-01-29 0.9400 BTC 0.0008 WBTC 0.9400 BTC 0.9400 BTC 0.9400 BTC 0.9400 BTC
2021-01-28 0.9400 BTC 0.0000 WBTC 0.9400 BTC 0.9400 BTC 0.9400 BTC 0.9400 BTC
2021-01-27 0.9400 BTC 0.0000 WBTC 0.9400 BTC 0.9400 BTC 0.9400 BTC 0.9400 BTC
2021-01-26 0.9400 BTC 0.0000 WBTC 0.9400 BTC 0.9400 BTC 0.9400 BTC 0.9400 BTC
2021-01-25 0.9400 BTC 0.0002 WBTC 0.9400 BTC 0.9400 BTC 0.9400 BTC 0.9400 BTC
2021-01-24 0.9999 BTC 0.0005 WBTC 0.9999 BTC 0.9999 BTC 0.9999 BTC 0.9999 BTC
2021-01-23 1.0000 BTC 0.0000 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2021-01-22 1.0000 BTC 0.0000 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2021-01-21 1.0000 BTC 0.0001 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2021-01-20 0.9400 BTC 0.0003 WBTC 0.9400 BTC 0.9400 BTC 0.9400 BTC 0.9400 BTC
2021-01-19 0.9700 BTC 0.0005 WBTC 0.9700 BTC 0.9400 BTC 1.0000 BTC 0.9400 BTC
2021-01-18 0.9400 BTC 0.0003 WBTC 0.9400 BTC 0.9400 BTC 0.9400 BTC 0.9400 BTC
2021-01-17 0.9400 BTC 0.0000 WBTC 0.9400 BTC 0.9400 BTC 0.9400 BTC 0.9400 BTC
2021-01-16 0.9400 BTC 0.0002 WBTC 0.9400 BTC 0.9400 BTC 0.9400 BTC 0.9400 BTC
2021-01-15 0.9391 BTC 0.0000 WBTC 0.9391 BTC 0.9391 BTC 0.9391 BTC 0.9391 BTC
2021-01-14 0.9391 BTC 0.0004 WBTC 0.9391 BTC 0.9391 BTC 0.9391 BTC 0.9391 BTC
2021-01-13 1.4696 BTC 0.0021 WBTC 1.4696 BTC 0.9391 BTC 2.0000 BTC 0.9399 BTC
2021-01-12 8.9750 BTC 0.0150 WBTC 8.9750 BTC 0.8500 BTC 17.1000 BTC 1.0100 BTC
2021-01-11 0.9000 BTC 0.0000 WBTC 0.9000 BTC 0.9000 BTC 0.9000 BTC 0.9000 BTC
2021-01-10 0.9000 BTC 0.0001 WBTC 0.9000 BTC 0.9000 BTC 0.9000 BTC 0.9000 BTC
2021-01-09 0.9000 BTC 0.0000 WBTC 0.9000 BTC 0.9000 BTC 0.9000 BTC 0.9000 BTC
2021-01-08 0.9196 BTC 0.0003 WBTC 0.9196 BTC 0.9000 BTC 0.9391 BTC 0.9000 BTC
2021-01-07 1.0150 BTC 0.0000 WBTC 1.0150 BTC 1.0150 BTC 1.0150 BTC 1.0150 BTC
2021-01-06 1.0150 BTC 0.0000 WBTC 1.0150 BTC 1.0150 BTC 1.0150 BTC 1.0150 BTC
2021-01-05 1.0150 BTC 0.0000 WBTC 1.0150 BTC 1.0150 BTC 1.0150 BTC 1.0150 BTC
2021-01-04 1.0150 BTC 0.0000 WBTC 1.0150 BTC 1.0150 BTC 1.0150 BTC 1.0150 BTC
2021-01-03 1.0150 BTC 0.0001 WBTC 1.0150 BTC 1.0150 BTC 1.0150 BTC 1.0150 BTC
2021-01-02 0.9325 BTC 0.0003 WBTC 0.9325 BTC 0.8500 BTC 1.0150 BTC 0.8500 BTC
2021-01-01 0.9250 BTC 0.0000 WBTC 0.9250 BTC 0.9250 BTC 0.9250 BTC 0.9250 BTC
2020-12-31 0.9300 BTC 0.0001 WBTC 0.9300 BTC 0.9250 BTC 0.9350 BTC 0.9250 BTC
2020-12-30 0.9350 BTC 0.0000 WBTC 0.9350 BTC 0.9350 BTC 0.9350 BTC 0.9350 BTC