Identifier on Yobit: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
1.0010 BTC |
0.0019 WBTC |
1.0010 BTC |
0.9969 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-10-15 |
0.9972 BTC |
0.0002 WBTC |
0.9972 BTC |
0.9972 BTC |
0.9972 BTC |
0.9972 BTC |
| 2024-10-14 |
0.9969 BTC |
0.0000 WBTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
| 2024-10-13 |
0.9969 BTC |
0.0000 WBTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
| 2024-10-12 |
0.9969 BTC |
0.0000 WBTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
| 2024-10-11 |
0.9985 BTC |
0.0001 WBTC |
0.9985 BTC |
0.9969 BTC |
1.0000 BTC |
0.9969 BTC |
| 2024-10-10 |
0.9969 BTC |
0.0000 WBTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
| 2024-10-09 |
0.9969 BTC |
0.0000 WBTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
| 2024-10-08 |
0.9969 BTC |
0.0000 WBTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
| 2024-10-07 |
0.9969 BTC |
0.0000 WBTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
| 2024-10-06 |
0.9969 BTC |
0.0000 WBTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
| 2024-10-05 |
0.9969 BTC |
0.0001 WBTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
| 2024-10-04 |
0.9969 BTC |
0.0000 WBTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
| 2024-10-03 |
0.9985 BTC |
0.0003 WBTC |
0.9985 BTC |
0.9969 BTC |
1.0000 BTC |
0.9969 BTC |
| 2024-10-02 |
1.0098 BTC |
0.0000 WBTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
| 2024-10-01 |
1.0098 BTC |
0.0001 WBTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
| 2024-09-30 |
1.0075 BTC |
0.0001 WBTC |
1.0075 BTC |
1.0050 BTC |
1.0100 BTC |
1.0100 BTC |
| 2024-09-29 |
0.9969 BTC |
0.0000 WBTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
| 2024-09-28 |
0.9969 BTC |
0.0002 WBTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
| 2024-09-27 |
0.9969 BTC |
0.0000 WBTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
| 2024-09-26 |
0.9969 BTC |
0.0000 WBTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
| 2024-09-25 |
0.9969 BTC |
0.0000 WBTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
| 2024-09-24 |
0.9969 BTC |
0.0000 WBTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
| 2024-09-23 |
0.9969 BTC |
0.0000 WBTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
| 2024-09-22 |
0.9969 BTC |
0.0000 WBTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
| 2024-09-21 |
0.9969 BTC |
0.0000 WBTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
| 2024-09-20 |
0.9969 BTC |
0.0000 WBTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
| 2024-09-19 |
0.9969 BTC |
0.0000 WBTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
| 2024-09-18 |
0.9969 BTC |
0.0001 WBTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
| 2024-09-17 |
0.9970 BTC |
0.0000 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
| 2024-09-16 |
0.9970 BTC |
0.0000 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
| 2024-09-15 |
0.9970 BTC |
0.0000 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
| 2024-09-14 |
0.9970 BTC |
0.0000 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
| 2024-09-13 |
0.9970 BTC |
0.0000 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
| 2024-09-12 |
0.9970 BTC |
0.0000 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
| 2024-09-11 |
0.9970 BTC |
0.0000 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
| 2024-09-10 |
1.0034 BTC |
0.0001 WBTC |
1.0034 BTC |
0.9970 BTC |
1.0098 BTC |
0.9970 BTC |
| 2024-09-09 |
1.0098 BTC |
0.0001 WBTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
| 2024-09-07 |
1.0098 BTC |
0.0000 WBTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
| 2024-09-06 |
1.0098 BTC |
0.0000 WBTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
| 2024-09-05 |
1.0098 BTC |
0.0000 WBTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
| 2024-09-04 |
1.0035 BTC |
0.0007 WBTC |
1.0035 BTC |
0.9970 BTC |
1.0100 BTC |
1.0098 BTC |
| 2024-09-03 |
0.9966 BTC |
0.0000 WBTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
| 2024-09-02 |
0.9966 BTC |
0.0000 WBTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
| 2024-09-01 |
0.9966 BTC |
0.0000 WBTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
| 2024-08-31 |
0.9966 BTC |
0.0000 WBTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
| 2024-08-30 |
0.9966 BTC |
0.0000 WBTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
| 2024-08-29 |
0.9966 BTC |
0.0000 WBTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
| 2024-08-28 |
0.9966 BTC |
0.0001 WBTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
| 2024-08-27 |
0.9966 BTC |
0.0001 WBTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |