Identifier on Yobit: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-10 |
1.0034 BTC |
0.0001 WBTC |
1.0034 BTC |
0.9970 BTC |
1.0098 BTC |
0.9970 BTC |
| 2024-09-09 |
1.0098 BTC |
0.0001 WBTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
| 2024-09-07 |
1.0098 BTC |
0.0000 WBTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
| 2024-09-06 |
1.0098 BTC |
0.0000 WBTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
| 2024-09-05 |
1.0098 BTC |
0.0000 WBTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
| 2024-09-04 |
1.0035 BTC |
0.0007 WBTC |
1.0035 BTC |
0.9970 BTC |
1.0100 BTC |
1.0098 BTC |
| 2024-09-03 |
0.9966 BTC |
0.0000 WBTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
| 2024-09-02 |
0.9966 BTC |
0.0000 WBTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
| 2024-09-01 |
0.9966 BTC |
0.0000 WBTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
| 2024-08-31 |
0.9966 BTC |
0.0000 WBTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
| 2024-08-30 |
0.9966 BTC |
0.0000 WBTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
| 2024-08-29 |
0.9966 BTC |
0.0000 WBTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
| 2024-08-28 |
0.9966 BTC |
0.0001 WBTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
| 2024-08-27 |
0.9966 BTC |
0.0001 WBTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
| 2024-08-26 |
0.9966 BTC |
0.0000 WBTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
| 2024-08-25 |
0.9966 BTC |
0.0000 WBTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
| 2024-08-24 |
0.9966 BTC |
0.0000 WBTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
| 2024-08-23 |
1.0050 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-08-22 |
1.0050 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-08-21 |
1.0050 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-08-20 |
1.0050 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-08-19 |
1.0050 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-08-18 |
1.0050 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-08-17 |
1.0050 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-08-16 |
1.0050 BTC |
0.0001 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-08-15 |
0.9970 BTC |
0.0000 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
| 2024-08-14 |
0.9968 BTC |
0.0006 WBTC |
0.9968 BTC |
0.9966 BTC |
0.9970 BTC |
0.9970 BTC |
| 2024-08-13 |
0.9966 BTC |
0.0000 WBTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
| 2024-08-12 |
0.9966 BTC |
0.0004 WBTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
| 2024-08-11 |
1.0050 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-08-10 |
1.0050 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-08-09 |
1.0050 BTC |
0.0001 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-08-08 |
0.9956 BTC |
0.0000 WBTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
| 2024-08-07 |
0.9956 BTC |
0.0002 WBTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
| 2024-08-06 |
0.9956 BTC |
0.0000 WBTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
| 2024-08-05 |
0.9957 BTC |
0.0004 WBTC |
0.9957 BTC |
0.9956 BTC |
0.9957 BTC |
0.9957 BTC |
| 2024-08-04 |
0.9959 BTC |
0.0013 WBTC |
0.9959 BTC |
0.9956 BTC |
0.9962 BTC |
0.9956 BTC |
| 2024-08-03 |
1.0050 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-08-02 |
1.0050 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-08-01 |
1.0050 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-07-31 |
1.0050 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-07-30 |
1.0050 BTC |
0.0001 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-07-29 |
0.9957 BTC |
0.0000 WBTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
| 2024-07-28 |
0.9957 BTC |
0.0000 WBTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
| 2024-07-27 |
0.9957 BTC |
0.0000 WBTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
| 2024-07-26 |
0.9957 BTC |
0.0000 WBTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
| 2024-07-25 |
0.9963 BTC |
0.0001 WBTC |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
| 2024-07-24 |
0.9962 BTC |
0.0000 WBTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
| 2024-07-23 |
0.9962 BTC |
0.0000 WBTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
| 2024-07-22 |
0.9962 BTC |
0.0000 WBTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |