Identifier on Yobit: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
45.2500 BTC |
0.0780 WBTC |
45.2500 BTC |
0.5000 BTC |
90.0000 BTC |
0.9847 BTC |
| 2021-02-03 |
1.2785 BTC |
0.0245 WBTC |
1.2785 BTC |
0.9333 BTC |
1.6236 BTC |
0.9488 BTC |
| 2021-02-02 |
6.4597 BTC |
0.0194 WBTC |
6.4597 BTC |
0.9200 BTC |
11.9994 BTC |
1.6236 BTC |
| 2021-02-01 |
0.9000 BTC |
0.0023 WBTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-01-31 |
0.9617 BTC |
0.0018 WBTC |
0.9617 BTC |
0.9000 BTC |
1.0235 BTC |
1.0235 BTC |
| 2021-01-30 |
0.9695 BTC |
0.0005 WBTC |
0.9695 BTC |
0.9391 BTC |
0.9999 BTC |
0.9391 BTC |
| 2021-01-29 |
0.9400 BTC |
0.0008 WBTC |
0.9400 BTC |
0.9400 BTC |
0.9400 BTC |
0.9400 BTC |
| 2021-01-28 |
0.9400 BTC |
0.0000 WBTC |
0.9400 BTC |
0.9400 BTC |
0.9400 BTC |
0.9400 BTC |
| 2021-01-27 |
0.9400 BTC |
0.0000 WBTC |
0.9400 BTC |
0.9400 BTC |
0.9400 BTC |
0.9400 BTC |
| 2021-01-26 |
0.9400 BTC |
0.0000 WBTC |
0.9400 BTC |
0.9400 BTC |
0.9400 BTC |
0.9400 BTC |
| 2021-01-25 |
0.9400 BTC |
0.0002 WBTC |
0.9400 BTC |
0.9400 BTC |
0.9400 BTC |
0.9400 BTC |
| 2021-01-24 |
0.9999 BTC |
0.0005 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2021-01-23 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-01-22 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-01-21 |
1.0000 BTC |
0.0001 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-01-20 |
0.9400 BTC |
0.0003 WBTC |
0.9400 BTC |
0.9400 BTC |
0.9400 BTC |
0.9400 BTC |
| 2021-01-19 |
0.9700 BTC |
0.0005 WBTC |
0.9700 BTC |
0.9400 BTC |
1.0000 BTC |
0.9400 BTC |
| 2021-01-18 |
0.9400 BTC |
0.0003 WBTC |
0.9400 BTC |
0.9400 BTC |
0.9400 BTC |
0.9400 BTC |
| 2021-01-17 |
0.9400 BTC |
0.0000 WBTC |
0.9400 BTC |
0.9400 BTC |
0.9400 BTC |
0.9400 BTC |
| 2021-01-16 |
0.9400 BTC |
0.0002 WBTC |
0.9400 BTC |
0.9400 BTC |
0.9400 BTC |
0.9400 BTC |
| 2021-01-15 |
0.9391 BTC |
0.0000 WBTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
| 2021-01-14 |
0.9391 BTC |
0.0004 WBTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
| 2021-01-13 |
1.4696 BTC |
0.0021 WBTC |
1.4696 BTC |
0.9391 BTC |
2.0000 BTC |
0.9399 BTC |
| 2021-01-12 |
8.9750 BTC |
0.0150 WBTC |
8.9750 BTC |
0.8500 BTC |
17.1000 BTC |
1.0100 BTC |
| 2021-01-11 |
0.9000 BTC |
0.0000 WBTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-01-10 |
0.9000 BTC |
0.0001 WBTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-01-09 |
0.9000 BTC |
0.0000 WBTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-01-08 |
0.9196 BTC |
0.0003 WBTC |
0.9196 BTC |
0.9000 BTC |
0.9391 BTC |
0.9000 BTC |
| 2021-01-07 |
1.0150 BTC |
0.0000 WBTC |
1.0150 BTC |
1.0150 BTC |
1.0150 BTC |
1.0150 BTC |
| 2021-01-06 |
1.0150 BTC |
0.0000 WBTC |
1.0150 BTC |
1.0150 BTC |
1.0150 BTC |
1.0150 BTC |
| 2021-01-05 |
1.0150 BTC |
0.0000 WBTC |
1.0150 BTC |
1.0150 BTC |
1.0150 BTC |
1.0150 BTC |
| 2021-01-04 |
1.0150 BTC |
0.0000 WBTC |
1.0150 BTC |
1.0150 BTC |
1.0150 BTC |
1.0150 BTC |
| 2021-01-03 |
1.0150 BTC |
0.0001 WBTC |
1.0150 BTC |
1.0150 BTC |
1.0150 BTC |
1.0150 BTC |
| 2021-01-02 |
0.9325 BTC |
0.0003 WBTC |
0.9325 BTC |
0.8500 BTC |
1.0150 BTC |
0.8500 BTC |
| 2021-01-01 |
0.9250 BTC |
0.0000 WBTC |
0.9250 BTC |
0.9250 BTC |
0.9250 BTC |
0.9250 BTC |
| 2020-12-31 |
0.9300 BTC |
0.0001 WBTC |
0.9300 BTC |
0.9250 BTC |
0.9350 BTC |
0.9250 BTC |
| 2020-12-30 |
0.9350 BTC |
0.0000 WBTC |
0.9350 BTC |
0.9350 BTC |
0.9350 BTC |
0.9350 BTC |
| 2020-12-29 |
0.9350 BTC |
0.0003 WBTC |
0.9350 BTC |
0.9350 BTC |
0.9350 BTC |
0.9350 BTC |
| 2020-12-28 |
0.9260 BTC |
0.0001 WBTC |
0.9260 BTC |
0.9260 BTC |
0.9260 BTC |
0.9260 BTC |
| 2020-12-27 |
0.9326 BTC |
0.0027 WBTC |
0.9326 BTC |
0.9260 BTC |
0.9391 BTC |
0.9260 BTC |
| 2020-12-26 |
0.9380 BTC |
0.0004 WBTC |
0.9380 BTC |
0.9260 BTC |
0.9501 BTC |
0.9501 BTC |
| 2020-12-25 |
0.9260 BTC |
0.0002 WBTC |
0.9260 BTC |
0.9260 BTC |
0.9260 BTC |
0.9260 BTC |
| 2020-12-24 |
0.9250 BTC |
0.0000 WBTC |
0.9250 BTC |
0.9250 BTC |
0.9250 BTC |
0.9250 BTC |
| 2020-12-23 |
0.9250 BTC |
0.0000 WBTC |
0.9250 BTC |
0.9250 BTC |
0.9250 BTC |
0.9250 BTC |
| 2020-12-22 |
0.9250 BTC |
0.0003 WBTC |
0.9250 BTC |
0.9250 BTC |
0.9250 BTC |
0.9250 BTC |
| 2020-12-21 |
0.9250 BTC |
0.0003 WBTC |
0.9250 BTC |
0.9250 BTC |
0.9250 BTC |
0.9250 BTC |
| 2020-12-20 |
0.9321 BTC |
0.0003 WBTC |
0.9321 BTC |
0.9250 BTC |
0.9391 BTC |
0.9250 BTC |
| 2020-12-19 |
0.8300 BTC |
0.0000 WBTC |
0.8300 BTC |
0.8300 BTC |
0.8300 BTC |
0.8300 BTC |
| 2020-12-18 |
0.8300 BTC |
0.0000 WBTC |
0.8300 BTC |
0.8300 BTC |
0.8300 BTC |
0.8300 BTC |
| 2020-12-17 |
0.8300 BTC |
0.0000 WBTC |
0.8300 BTC |
0.8300 BTC |
0.8300 BTC |
0.8300 BTC |