Identifier on Yobit: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
0.9350 BTC |
0.0003 WBTC |
0.9350 BTC |
0.9350 BTC |
0.9350 BTC |
0.9350 BTC |
| 2020-12-28 |
0.9260 BTC |
0.0001 WBTC |
0.9260 BTC |
0.9260 BTC |
0.9260 BTC |
0.9260 BTC |
| 2020-12-27 |
0.9326 BTC |
0.0027 WBTC |
0.9326 BTC |
0.9260 BTC |
0.9391 BTC |
0.9260 BTC |
| 2020-12-26 |
0.9380 BTC |
0.0004 WBTC |
0.9380 BTC |
0.9260 BTC |
0.9501 BTC |
0.9501 BTC |
| 2020-12-25 |
0.9260 BTC |
0.0002 WBTC |
0.9260 BTC |
0.9260 BTC |
0.9260 BTC |
0.9260 BTC |
| 2020-12-24 |
0.9250 BTC |
0.0000 WBTC |
0.9250 BTC |
0.9250 BTC |
0.9250 BTC |
0.9250 BTC |
| 2020-12-23 |
0.9250 BTC |
0.0000 WBTC |
0.9250 BTC |
0.9250 BTC |
0.9250 BTC |
0.9250 BTC |
| 2020-12-22 |
0.9250 BTC |
0.0003 WBTC |
0.9250 BTC |
0.9250 BTC |
0.9250 BTC |
0.9250 BTC |
| 2020-12-21 |
0.9250 BTC |
0.0003 WBTC |
0.9250 BTC |
0.9250 BTC |
0.9250 BTC |
0.9250 BTC |
| 2020-12-20 |
0.9321 BTC |
0.0003 WBTC |
0.9321 BTC |
0.9250 BTC |
0.9391 BTC |
0.9250 BTC |
| 2020-12-19 |
0.8300 BTC |
0.0000 WBTC |
0.8300 BTC |
0.8300 BTC |
0.8300 BTC |
0.8300 BTC |
| 2020-12-18 |
0.8300 BTC |
0.0000 WBTC |
0.8300 BTC |
0.8300 BTC |
0.8300 BTC |
0.8300 BTC |
| 2020-12-17 |
0.8300 BTC |
0.0000 WBTC |
0.8300 BTC |
0.8300 BTC |
0.8300 BTC |
0.8300 BTC |
| 2020-12-16 |
0.8300 BTC |
0.0000 WBTC |
0.8300 BTC |
0.8300 BTC |
0.8300 BTC |
0.8300 BTC |
| 2020-12-15 |
0.8300 BTC |
0.0000 WBTC |
0.8300 BTC |
0.8300 BTC |
0.8300 BTC |
0.8300 BTC |
| 2020-12-14 |
0.8300 BTC |
0.0000 WBTC |
0.8300 BTC |
0.8300 BTC |
0.8300 BTC |
0.8300 BTC |
| 2020-12-13 |
0.8300 BTC |
0.0001 WBTC |
0.8300 BTC |
0.8300 BTC |
0.8300 BTC |
0.8300 BTC |
| 2020-12-12 |
0.8000 BTC |
0.0000 WBTC |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
| 2020-12-11 |
0.8000 BTC |
0.0000 WBTC |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
| 2020-12-10 |
0.8000 BTC |
0.0000 WBTC |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
| 2020-12-09 |
0.8000 BTC |
0.0000 WBTC |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
| 2020-12-08 |
0.8000 BTC |
0.0000 WBTC |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
| 2020-12-07 |
0.8000 BTC |
0.0000 WBTC |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
| 2020-12-06 |
0.8000 BTC |
0.0000 WBTC |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
| 2020-12-05 |
0.8000 BTC |
0.0002 WBTC |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
| 2020-12-04 |
1.0048 BTC |
0.0000 WBTC |
1.0048 BTC |
1.0048 BTC |
1.0048 BTC |
1.0048 BTC |
| 2020-12-03 |
1.0048 BTC |
0.0000 WBTC |
1.0048 BTC |
1.0048 BTC |
1.0048 BTC |
1.0048 BTC |
| 2020-12-02 |
1.0048 BTC |
0.0003 WBTC |
1.0048 BTC |
1.0048 BTC |
1.0048 BTC |
1.0048 BTC |
| 2020-12-01 |
0.9030 BTC |
0.0013 WBTC |
0.9030 BTC |
0.8000 BTC |
1.0060 BTC |
0.8000 BTC |
| 2020-11-30 |
1.0060 BTC |
0.0000 WBTC |
1.0060 BTC |
1.0060 BTC |
1.0060 BTC |
1.0060 BTC |
| 2020-11-29 |
1.0060 BTC |
0.0000 WBTC |
1.0060 BTC |
1.0060 BTC |
1.0060 BTC |
1.0060 BTC |
| 2020-11-28 |
1.0060 BTC |
0.0000 WBTC |
1.0060 BTC |
1.0060 BTC |
1.0060 BTC |
1.0060 BTC |
| 2020-11-27 |
1.0060 BTC |
0.0000 WBTC |
1.0060 BTC |
1.0060 BTC |
1.0060 BTC |
1.0060 BTC |
| 2020-11-26 |
1.0060 BTC |
0.0000 WBTC |
1.0060 BTC |
1.0060 BTC |
1.0060 BTC |
1.0060 BTC |
| 2020-11-25 |
1.0060 BTC |
0.0000 WBTC |
1.0060 BTC |
1.0060 BTC |
1.0060 BTC |
1.0060 BTC |
| 2020-11-24 |
1.0060 BTC |
0.0002 WBTC |
1.0060 BTC |
1.0060 BTC |
1.0060 BTC |
1.0060 BTC |
| 2020-11-23 |
1.0060 BTC |
0.0001 WBTC |
1.0060 BTC |
1.0060 BTC |
1.0060 BTC |
1.0060 BTC |
| 2020-11-22 |
1.0060 BTC |
0.0000 WBTC |
1.0060 BTC |
1.0060 BTC |
1.0060 BTC |
1.0060 BTC |
| 2020-11-21 |
1.0060 BTC |
0.0000 WBTC |
1.0060 BTC |
1.0060 BTC |
1.0060 BTC |
1.0060 BTC |
| 2020-11-20 |
1.0000 BTC |
0.0004 WBTC |
1.0000 BTC |
0.9940 BTC |
1.0060 BTC |
1.0060 BTC |
| 2020-11-19 |
0.9391 BTC |
0.0002 WBTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
| 2020-11-18 |
0.8100 BTC |
0.0040 WBTC |
0.8100 BTC |
0.8100 BTC |
0.8100 BTC |
0.8100 BTC |
| 2020-11-17 |
1.0352 BTC |
0.0004 WBTC |
1.0352 BTC |
1.0235 BTC |
1.0469 BTC |
1.0469 BTC |
| 2020-11-16 |
1.0085 BTC |
0.0013 WBTC |
1.0085 BTC |
0.9935 BTC |
1.0235 BTC |
1.0235 BTC |
| 2020-11-15 |
0.9710 BTC |
0.0018 WBTC |
0.9710 BTC |
0.9710 BTC |
0.9710 BTC |
0.9710 BTC |
| 2020-11-14 |
0.9276 BTC |
0.0000 WBTC |
0.9276 BTC |
0.9276 BTC |
0.9276 BTC |
0.9276 BTC |
| 2020-11-13 |
0.7277 BTC |
0.0113 WBTC |
0.7277 BTC |
0.5277 BTC |
0.9276 BTC |
0.9276 BTC |
| 2020-11-12 |
0.5277 BTC |
0.0019 WBTC |
0.5277 BTC |
0.5277 BTC |
0.5277 BTC |
0.5277 BTC |
| 2020-11-11 |
0.9382 BTC |
0.0019 WBTC |
0.9382 BTC |
0.9287 BTC |
0.9478 BTC |
0.9478 BTC |
| 2020-11-10 |
0.9391 BTC |
0.0000 WBTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |