Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Yobit: wbtc_btc
12...30313233
Date Price Volume Open Low High Close
2020-10-26 0.9391 BTC 0.0000 WBTC 0.9391 BTC 0.9391 BTC 0.9391 BTC 0.9391 BTC
2020-10-25 0.9391 BTC 0.0001 WBTC 0.9391 BTC 0.9391 BTC 0.9391 BTC 0.9391 BTC
2020-10-24 0.9391 BTC 0.0001 WBTC 0.9391 BTC 0.9391 BTC 0.9391 BTC 0.9391 BTC
2020-10-23 0.8800 BTC 0.0002 WBTC 0.8800 BTC 0.8800 BTC 0.8800 BTC 0.8800 BTC
2020-10-22 0.9391 BTC 0.0003 WBTC 0.9391 BTC 0.9391 BTC 0.9391 BTC 0.9391 BTC
2020-10-21 1.1896 BTC 0.0077 WBTC 1.1896 BTC 0.9391 BTC 1.4400 BTC 1.0000 BTC
2020-10-20 0.9391 BTC 0.0001 WBTC 0.9391 BTC 0.9391 BTC 0.9391 BTC 0.9391 BTC
2020-10-19 0.9923 BTC 0.0000 WBTC 0.9923 BTC 0.9923 BTC 0.9923 BTC 0.9923 BTC
2020-10-18 0.9923 BTC 0.0002 WBTC 0.9923 BTC 0.9923 BTC 0.9923 BTC 0.9923 BTC
2020-10-17 0.9000 BTC 0.0000 WBTC 0.9000 BTC 0.9000 BTC 0.9000 BTC 0.9000 BTC
2020-10-16 0.9000 BTC 0.0000 WBTC 0.9000 BTC 0.9000 BTC 0.9000 BTC 0.9000 BTC
2020-10-15 0.9000 BTC 0.0000 WBTC 0.9000 BTC 0.9000 BTC 0.9000 BTC 0.9000 BTC
2020-10-14 0.9000 BTC 0.0000 WBTC 0.9000 BTC 0.9000 BTC 0.9000 BTC 0.9000 BTC
2020-10-13 0.9000 BTC 0.0000 WBTC 0.9000 BTC 0.9000 BTC 0.9000 BTC 0.9000 BTC
2020-10-12 0.9000 BTC 0.0000 WBTC 0.9000 BTC 0.9000 BTC 0.9000 BTC 0.9000 BTC
2020-10-11 0.9000 BTC 0.0000 WBTC 0.9000 BTC 0.9000 BTC 0.9000 BTC 0.9000 BTC
2020-10-10 0.9000 BTC 0.0000 WBTC 0.9000 BTC 0.9000 BTC 0.9000 BTC 0.9000 BTC
2020-10-09 0.9000 BTC 0.0000 WBTC 0.9000 BTC 0.9000 BTC 0.9000 BTC 0.9000 BTC
2020-10-08 0.9000 BTC 0.0000 WBTC 0.9000 BTC 0.9000 BTC 0.9000 BTC 0.9000 BTC
2020-10-07 0.9000 BTC 0.0169 WBTC 0.9000 BTC 0.9000 BTC 0.9000 BTC 0.9000 BTC
2020-10-06 0.9391 BTC 0.0000 WBTC 0.9391 BTC 0.9391 BTC 0.9391 BTC 0.9391 BTC
2020-10-05 0.9391 BTC 0.0000 WBTC 0.9391 BTC 0.9391 BTC 0.9391 BTC 0.9391 BTC
2020-10-04 0.9391 BTC 0.0000 WBTC 0.9391 BTC 0.9391 BTC 0.9391 BTC 0.9391 BTC
2020-10-03 0.9391 BTC 0.0000 WBTC 0.9391 BTC 0.9391 BTC 0.9391 BTC 0.9391 BTC
2020-10-02 0.9391 BTC 0.0000 WBTC 0.9391 BTC 0.9391 BTC 0.9391 BTC 0.9391 BTC
2020-10-01 0.9391 BTC 0.0001 WBTC 0.9391 BTC 0.9391 BTC 0.9391 BTC 0.9391 BTC
2020-09-30 0.9391 BTC 0.0001 WBTC 0.9391 BTC 0.9391 BTC 0.9391 BTC 0.9391 BTC
2020-09-29 0.9391 BTC 0.0000 WBTC 0.9391 BTC 0.9391 BTC 0.9391 BTC 0.9391 BTC
2020-09-28 0.9391 BTC 0.0000 WBTC 0.9391 BTC 0.9391 BTC 0.9391 BTC 0.9391 BTC
2020-09-27 0.9391 BTC 0.0000 WBTC 0.9391 BTC 0.9391 BTC 0.9391 BTC 0.9391 BTC
2020-09-26 0.9391 BTC 0.0000 WBTC 0.9391 BTC 0.9391 BTC 0.9391 BTC 0.9391 BTC
2020-09-25 0.9391 BTC 0.0000 WBTC 0.9391 BTC 0.9391 BTC 0.9391 BTC 0.9391 BTC
2020-09-24 0.9391 BTC 0.0000 WBTC 0.9391 BTC 0.9391 BTC 0.9391 BTC 0.9391 BTC
2020-09-23 0.9696 BTC 0.0006 WBTC 0.9696 BTC 0.9391 BTC 1.0000 BTC 0.9391 BTC
2020-09-22 0.9696 BTC 0.0004 WBTC 0.9696 BTC 0.9391 BTC 1.0000 BTC 1.0000 BTC
2020-09-21 0.9391 BTC 0.0000 WBTC 0.9391 BTC 0.9391 BTC 0.9391 BTC 0.9391 BTC
2020-09-20 0.9391 BTC 0.0000 WBTC 0.9391 BTC 0.9391 BTC 0.9391 BTC 0.9391 BTC
2020-09-19 0.9391 BTC 0.0000 WBTC 0.9391 BTC 0.9391 BTC 0.9391 BTC 0.9391 BTC
2020-09-18 0.9391 BTC 0.0000 WBTC 0.9391 BTC 0.9391 BTC 0.9391 BTC 0.9391 BTC
2020-09-17 0.9391 BTC 0.0000 WBTC 0.9391 BTC 0.9391 BTC 0.9391 BTC 0.9391 BTC
2020-09-16 0.9391 BTC 0.0000 WBTC 0.9391 BTC 0.9391 BTC 0.9391 BTC 0.9391 BTC
2020-09-15 0.9391 BTC 0.0001 WBTC 0.9391 BTC 0.9391 BTC 0.9391 BTC 0.9391 BTC
2020-09-14 0.9500 BTC 0.0000 WBTC 0.9500 BTC 0.9500 BTC 0.9500 BTC 0.9500 BTC
2020-09-13 0.9500 BTC 0.0000 WBTC 0.9500 BTC 0.9500 BTC 0.9500 BTC 0.9500 BTC
2020-09-12 0.9500 BTC 0.0001 WBTC 0.9500 BTC 0.9500 BTC 0.9500 BTC 0.9500 BTC
2020-09-11 0.9701 BTC 0.0000 WBTC 0.9701 BTC 0.9701 BTC 0.9701 BTC 0.9701 BTC
2020-09-10 0.9701 BTC 0.0000 WBTC 0.9701 BTC 0.9701 BTC 0.9701 BTC 0.9701 BTC
2020-09-09 0.9701 BTC 0.0000 WBTC 0.9701 BTC 0.9701 BTC 0.9701 BTC 0.9701 BTC
2020-09-08 0.9701 BTC 0.0000 WBTC 0.9701 BTC 0.9701 BTC 0.9701 BTC 0.9701 BTC
2020-09-07 0.9924 BTC 0.0006 WBTC 0.9924 BTC 0.9700 BTC 1.0149 BTC 0.9701 BTC
12...30313233