Identifier on Yobit: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-20 |
0.9391 BTC |
0.0000 WBTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
| 2020-09-19 |
0.9391 BTC |
0.0000 WBTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
| 2020-09-18 |
0.9391 BTC |
0.0000 WBTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
| 2020-09-17 |
0.9391 BTC |
0.0000 WBTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
| 2020-09-16 |
0.9391 BTC |
0.0000 WBTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
| 2020-09-15 |
0.9391 BTC |
0.0001 WBTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
| 2020-09-14 |
0.9500 BTC |
0.0000 WBTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2020-09-13 |
0.9500 BTC |
0.0000 WBTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2020-09-12 |
0.9500 BTC |
0.0001 WBTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2020-09-11 |
0.9701 BTC |
0.0000 WBTC |
0.9701 BTC |
0.9701 BTC |
0.9701 BTC |
0.9701 BTC |
| 2020-09-10 |
0.9701 BTC |
0.0000 WBTC |
0.9701 BTC |
0.9701 BTC |
0.9701 BTC |
0.9701 BTC |
| 2020-09-09 |
0.9701 BTC |
0.0000 WBTC |
0.9701 BTC |
0.9701 BTC |
0.9701 BTC |
0.9701 BTC |
| 2020-09-08 |
0.9701 BTC |
0.0000 WBTC |
0.9701 BTC |
0.9701 BTC |
0.9701 BTC |
0.9701 BTC |
| 2020-09-07 |
0.9924 BTC |
0.0006 WBTC |
0.9924 BTC |
0.9700 BTC |
1.0149 BTC |
0.9701 BTC |
| 2020-09-06 |
1.0000 BTC |
0.0022 WBTC |
1.0000 BTC |
0.9700 BTC |
1.0300 BTC |
0.9700 BTC |
| 2020-09-05 |
0.9700 BTC |
0.0011 WBTC |
0.9700 BTC |
0.9700 BTC |
0.9700 BTC |
0.9700 BTC |
| 2020-09-04 |
0.9500 BTC |
0.0000 WBTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2020-09-03 |
0.9500 BTC |
0.0000 WBTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2020-09-02 |
1.8454 BTC |
0.0042 WBTC |
1.8454 BTC |
0.9500 BTC |
2.7408 BTC |
0.9500 BTC |
| 2020-09-01 |
2.7408 BTC |
0.0016 WBTC |
2.7408 BTC |
2.7408 BTC |
2.7408 BTC |
2.7408 BTC |
| 2020-08-31 |
2.7408 BTC |
0.0001 WBTC |
2.7408 BTC |
2.7408 BTC |
2.7408 BTC |
2.7408 BTC |
| 2020-08-30 |
2.7408 BTC |
0.0000 WBTC |
2.7408 BTC |
2.7408 BTC |
2.7408 BTC |
2.7408 BTC |
| 2020-08-29 |
2.7408 BTC |
0.0000 WBTC |
2.7408 BTC |
2.7408 BTC |
2.7408 BTC |
2.7408 BTC |
| 2020-08-28 |
1.8154 BTC |
0.0045 WBTC |
1.8154 BTC |
0.8900 BTC |
2.7408 BTC |
2.7408 BTC |
| 2020-08-27 |
1.0000 BTC |
0.0002 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2020-08-26 |
0.8000 BTC |
0.0000 WBTC |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
| 2020-08-25 |
0.8000 BTC |
0.0000 WBTC |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
| 2020-08-24 |
0.8000 BTC |
0.0000 WBTC |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
| 2020-08-23 |
0.8696 BTC |
0.0041 WBTC |
0.8696 BTC |
0.8000 BTC |
0.9391 BTC |
0.8000 BTC |
| 2020-08-22 |
1.0005 BTC |
0.0000 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2020-08-21 |
1.0005 BTC |
0.0000 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2020-08-20 |
1.0005 BTC |
0.0042 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2020-08-19 |
1.0005 BTC |
0.0000 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2020-08-18 |
1.0005 BTC |
0.0000 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2020-08-17 |
1.0005 BTC |
0.0019 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2020-08-16 |
1.3620 BTC |
0.0000 WBTC |
1.3620 BTC |
1.3620 BTC |
1.3620 BTC |
1.3620 BTC |
| 2020-08-15 |
1.4310 BTC |
0.0024 WBTC |
1.4310 BTC |
1.3620 BTC |
1.5000 BTC |
1.3620 BTC |
| 2020-08-14 |
8.1000 BTC |
0.0010 WBTC |
8.1000 BTC |
1.2000 BTC |
15.0000 BTC |
1.3620 BTC |
| 2020-08-13 |
72.7850 BTC |
0.0019 WBTC |
72.7850 BTC |
1.1300 BTC |
144.4400 BTC |
2.0000 BTC |