Identifier on Yobit: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-01 |
1.0099 BTC |
0.0000 WBTC |
1.0099 BTC |
1.0099 BTC |
1.0099 BTC |
1.0099 BTC |
| 2024-05-31 |
1.0099 BTC |
0.0000 WBTC |
1.0099 BTC |
1.0099 BTC |
1.0099 BTC |
1.0099 BTC |
| 2024-05-30 |
1.0099 BTC |
0.0000 WBTC |
1.0099 BTC |
1.0099 BTC |
1.0099 BTC |
1.0099 BTC |
| 2024-05-29 |
1.0099 BTC |
0.0000 WBTC |
1.0099 BTC |
1.0099 BTC |
1.0099 BTC |
1.0099 BTC |
| 2024-05-28 |
1.0099 BTC |
0.0000 WBTC |
1.0099 BTC |
1.0099 BTC |
1.0099 BTC |
1.0099 BTC |
| 2024-05-27 |
1.0099 BTC |
0.0000 WBTC |
1.0099 BTC |
1.0099 BTC |
1.0099 BTC |
1.0099 BTC |
| 2024-05-26 |
1.0099 BTC |
0.0000 WBTC |
1.0099 BTC |
1.0099 BTC |
1.0099 BTC |
1.0099 BTC |
| 2024-05-25 |
1.0099 BTC |
0.0000 WBTC |
1.0099 BTC |
1.0099 BTC |
1.0099 BTC |
1.0099 BTC |
| 2024-05-24 |
1.0099 BTC |
0.0001 WBTC |
1.0099 BTC |
1.0099 BTC |
1.0099 BTC |
1.0099 BTC |
| 2024-05-23 |
1.0099 BTC |
0.0000 WBTC |
1.0099 BTC |
1.0099 BTC |
1.0099 BTC |
1.0099 BTC |
| 2024-05-22 |
1.0099 BTC |
0.0001 WBTC |
1.0099 BTC |
1.0099 BTC |
1.0099 BTC |
1.0099 BTC |
| 2024-05-21 |
0.9957 BTC |
0.0001 WBTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
| 2024-05-20 |
0.9957 BTC |
0.0000 WBTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
| 2024-05-19 |
0.9957 BTC |
0.0000 WBTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
| 2024-05-18 |
0.9957 BTC |
0.0000 WBTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
| 2024-05-17 |
0.9957 BTC |
0.0001 WBTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
| 2024-05-16 |
1.0028 BTC |
0.0009 WBTC |
1.0028 BTC |
0.9957 BTC |
1.0099 BTC |
0.9963 BTC |
| 2024-05-15 |
1.0028 BTC |
0.0001 WBTC |
1.0028 BTC |
0.9957 BTC |
1.0099 BTC |
0.9957 BTC |
| 2024-05-14 |
1.0099 BTC |
0.0000 WBTC |
1.0099 BTC |
1.0099 BTC |
1.0099 BTC |
1.0099 BTC |
| 2024-05-13 |
1.0099 BTC |
0.0000 WBTC |
1.0099 BTC |
1.0099 BTC |
1.0099 BTC |
1.0099 BTC |
| 2024-05-12 |
1.0099 BTC |
0.0000 WBTC |
1.0099 BTC |
1.0099 BTC |
1.0099 BTC |
1.0099 BTC |
| 2024-05-11 |
1.0099 BTC |
0.0000 WBTC |
1.0099 BTC |
1.0099 BTC |
1.0099 BTC |
1.0099 BTC |
| 2024-05-10 |
1.0099 BTC |
0.0000 WBTC |
1.0099 BTC |
1.0099 BTC |
1.0099 BTC |
1.0099 BTC |
| 2024-05-09 |
1.0099 BTC |
0.0000 WBTC |
1.0099 BTC |
1.0099 BTC |
1.0099 BTC |
1.0099 BTC |
| 2024-05-08 |
1.0099 BTC |
0.0000 WBTC |
1.0099 BTC |
1.0099 BTC |
1.0099 BTC |
1.0099 BTC |
| 2024-05-07 |
1.0099 BTC |
0.0000 WBTC |
1.0099 BTC |
1.0099 BTC |
1.0099 BTC |
1.0099 BTC |
| 2024-05-06 |
1.0099 BTC |
0.0002 WBTC |
1.0099 BTC |
1.0099 BTC |
1.0099 BTC |
1.0099 BTC |
| 2024-05-05 |
1.0099 BTC |
0.0000 WBTC |
1.0099 BTC |
1.0099 BTC |
1.0099 BTC |
1.0099 BTC |
| 2024-05-04 |
1.0099 BTC |
0.0001 WBTC |
1.0099 BTC |
1.0099 BTC |
1.0099 BTC |
1.0099 BTC |
| 2024-05-03 |
0.9963 BTC |
0.0000 WBTC |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
| 2024-05-02 |
0.9963 BTC |
0.0000 WBTC |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
| 2024-05-01 |
0.9966 BTC |
0.0013 WBTC |
0.9966 BTC |
0.9963 BTC |
0.9969 BTC |
0.9963 BTC |
| 2024-04-30 |
0.9966 BTC |
0.0020 WBTC |
0.9966 BTC |
0.9964 BTC |
0.9969 BTC |
0.9969 BTC |
| 2024-04-29 |
1.0100 BTC |
0.0000 WBTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2024-04-28 |
1.0100 BTC |
0.0000 WBTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2024-04-27 |
1.0100 BTC |
0.0000 WBTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2024-04-26 |
1.0100 BTC |
0.0000 WBTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2024-04-25 |
1.0100 BTC |
0.0000 WBTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2024-04-24 |
1.0029 BTC |
0.0004 WBTC |
1.0029 BTC |
0.9958 BTC |
1.0100 BTC |
1.0100 BTC |
| 2024-04-23 |
0.9958 BTC |
0.0000 WBTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2024-04-22 |
0.9958 BTC |
0.0000 WBTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2024-04-21 |
0.9958 BTC |
0.0000 WBTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2024-04-20 |
0.9958 BTC |
0.0000 WBTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2024-04-19 |
0.9958 BTC |
0.0000 WBTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2024-04-18 |
0.9958 BTC |
0.0000 WBTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2024-04-17 |
0.9958 BTC |
0.0000 WBTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2024-04-16 |
0.9958 BTC |
0.0000 WBTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2024-04-15 |
0.9958 BTC |
0.0000 WBTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2024-04-14 |
0.9958 BTC |
0.0000 WBTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2024-04-13 |
0.9958 BTC |
0.0000 WBTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |