Identifier on Yobit: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.9963 BTC |
0.0000 WBTC |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
| 2024-05-02 |
0.9963 BTC |
0.0000 WBTC |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
| 2024-05-01 |
0.9966 BTC |
0.0013 WBTC |
0.9966 BTC |
0.9963 BTC |
0.9969 BTC |
0.9963 BTC |
| 2024-04-30 |
0.9966 BTC |
0.0020 WBTC |
0.9966 BTC |
0.9964 BTC |
0.9969 BTC |
0.9969 BTC |
| 2024-04-29 |
1.0100 BTC |
0.0000 WBTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2024-04-28 |
1.0100 BTC |
0.0000 WBTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2024-04-27 |
1.0100 BTC |
0.0000 WBTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2024-04-26 |
1.0100 BTC |
0.0000 WBTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2024-04-25 |
1.0100 BTC |
0.0000 WBTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2024-04-24 |
1.0029 BTC |
0.0004 WBTC |
1.0029 BTC |
0.9958 BTC |
1.0100 BTC |
1.0100 BTC |
| 2024-04-23 |
0.9958 BTC |
0.0000 WBTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2024-04-22 |
0.9958 BTC |
0.0000 WBTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2024-04-21 |
0.9958 BTC |
0.0000 WBTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2024-04-20 |
0.9958 BTC |
0.0000 WBTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2024-04-19 |
0.9958 BTC |
0.0000 WBTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2024-04-18 |
0.9958 BTC |
0.0000 WBTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2024-04-17 |
0.9958 BTC |
0.0000 WBTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2024-04-16 |
0.9958 BTC |
0.0000 WBTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2024-04-15 |
0.9958 BTC |
0.0000 WBTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2024-04-14 |
0.9958 BTC |
0.0000 WBTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2024-04-13 |
0.9958 BTC |
0.0000 WBTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2024-04-12 |
0.9958 BTC |
0.0000 WBTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2024-04-11 |
0.9958 BTC |
0.0000 WBTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2024-04-10 |
0.9958 BTC |
0.0000 WBTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2024-04-09 |
0.9958 BTC |
0.0000 WBTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2024-04-08 |
0.9958 BTC |
0.0000 WBTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2024-04-07 |
0.9958 BTC |
0.0000 WBTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2024-04-06 |
0.9958 BTC |
0.0000 WBTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2024-04-05 |
0.9958 BTC |
0.0000 WBTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2024-04-04 |
0.9958 BTC |
0.0000 WBTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2024-04-03 |
0.9975 BTC |
0.0002 WBTC |
0.9975 BTC |
0.9950 BTC |
1.0000 BTC |
0.9958 BTC |
| 2024-04-02 |
1.0183 BTC |
0.0000 WBTC |
1.0183 BTC |
1.0183 BTC |
1.0183 BTC |
1.0183 BTC |
| 2024-04-01 |
1.0183 BTC |
0.0000 WBTC |
1.0183 BTC |
1.0183 BTC |
1.0183 BTC |
1.0183 BTC |
| 2024-03-31 |
1.0183 BTC |
0.0000 WBTC |
1.0183 BTC |
1.0183 BTC |
1.0183 BTC |
1.0183 BTC |
| 2024-03-30 |
1.0183 BTC |
0.0000 WBTC |
1.0183 BTC |
1.0183 BTC |
1.0183 BTC |
1.0183 BTC |
| 2024-03-29 |
1.0183 BTC |
0.0001 WBTC |
1.0183 BTC |
1.0183 BTC |
1.0183 BTC |
1.0183 BTC |
| 2024-03-28 |
1.0100 BTC |
0.0003 WBTC |
1.0100 BTC |
1.0000 BTC |
1.0200 BTC |
1.0183 BTC |
| 2024-03-27 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-03-26 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-03-25 |
1.0125 BTC |
0.0000 WBTC |
1.0125 BTC |
1.0125 BTC |
1.0125 BTC |
1.0125 BTC |
| 2024-03-24 |
1.0125 BTC |
0.0000 WBTC |
1.0125 BTC |
1.0125 BTC |
1.0125 BTC |
1.0125 BTC |
| 2024-03-23 |
1.0125 BTC |
0.0000 WBTC |
1.0125 BTC |
1.0125 BTC |
1.0125 BTC |
1.0125 BTC |
| 2024-03-22 |
1.0125 BTC |
0.0000 WBTC |
1.0125 BTC |
1.0125 BTC |
1.0125 BTC |
1.0125 BTC |
| 2024-03-21 |
1.0125 BTC |
0.0000 WBTC |
1.0125 BTC |
1.0125 BTC |
1.0125 BTC |
1.0125 BTC |
| 2024-03-20 |
1.0125 BTC |
0.0000 WBTC |
1.0125 BTC |
1.0125 BTC |
1.0125 BTC |
1.0125 BTC |
| 2024-03-19 |
1.0125 BTC |
0.0000 WBTC |
1.0125 BTC |
1.0125 BTC |
1.0125 BTC |
1.0125 BTC |
| 2024-03-18 |
1.0125 BTC |
0.0000 WBTC |
1.0125 BTC |
1.0125 BTC |
1.0125 BTC |
1.0125 BTC |
| 2024-03-17 |
1.0065 BTC |
0.0011 WBTC |
1.0065 BTC |
1.0000 BTC |
1.0130 BTC |
1.0125 BTC |
| 2024-03-16 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-03-15 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |