Identifier on Yobit: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-12 |
0.9958 BTC |
0.0000 WBTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2024-04-11 |
0.9958 BTC |
0.0000 WBTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2024-04-10 |
0.9958 BTC |
0.0000 WBTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2024-04-09 |
0.9958 BTC |
0.0000 WBTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2024-04-08 |
0.9958 BTC |
0.0000 WBTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2024-04-07 |
0.9958 BTC |
0.0000 WBTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2024-04-06 |
0.9958 BTC |
0.0000 WBTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2024-04-05 |
0.9958 BTC |
0.0000 WBTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2024-04-04 |
0.9958 BTC |
0.0000 WBTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2024-04-03 |
0.9975 BTC |
0.0002 WBTC |
0.9975 BTC |
0.9950 BTC |
1.0000 BTC |
0.9958 BTC |
| 2024-04-02 |
1.0183 BTC |
0.0000 WBTC |
1.0183 BTC |
1.0183 BTC |
1.0183 BTC |
1.0183 BTC |
| 2024-04-01 |
1.0183 BTC |
0.0000 WBTC |
1.0183 BTC |
1.0183 BTC |
1.0183 BTC |
1.0183 BTC |
| 2024-03-31 |
1.0183 BTC |
0.0000 WBTC |
1.0183 BTC |
1.0183 BTC |
1.0183 BTC |
1.0183 BTC |
| 2024-03-30 |
1.0183 BTC |
0.0000 WBTC |
1.0183 BTC |
1.0183 BTC |
1.0183 BTC |
1.0183 BTC |
| 2024-03-29 |
1.0183 BTC |
0.0001 WBTC |
1.0183 BTC |
1.0183 BTC |
1.0183 BTC |
1.0183 BTC |
| 2024-03-28 |
1.0100 BTC |
0.0003 WBTC |
1.0100 BTC |
1.0000 BTC |
1.0200 BTC |
1.0183 BTC |
| 2024-03-27 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-03-26 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-03-25 |
1.0125 BTC |
0.0000 WBTC |
1.0125 BTC |
1.0125 BTC |
1.0125 BTC |
1.0125 BTC |
| 2024-03-24 |
1.0125 BTC |
0.0000 WBTC |
1.0125 BTC |
1.0125 BTC |
1.0125 BTC |
1.0125 BTC |
| 2024-03-23 |
1.0125 BTC |
0.0000 WBTC |
1.0125 BTC |
1.0125 BTC |
1.0125 BTC |
1.0125 BTC |
| 2024-03-22 |
1.0125 BTC |
0.0000 WBTC |
1.0125 BTC |
1.0125 BTC |
1.0125 BTC |
1.0125 BTC |
| 2024-03-21 |
1.0125 BTC |
0.0000 WBTC |
1.0125 BTC |
1.0125 BTC |
1.0125 BTC |
1.0125 BTC |
| 2024-03-20 |
1.0125 BTC |
0.0000 WBTC |
1.0125 BTC |
1.0125 BTC |
1.0125 BTC |
1.0125 BTC |
| 2024-03-19 |
1.0125 BTC |
0.0000 WBTC |
1.0125 BTC |
1.0125 BTC |
1.0125 BTC |
1.0125 BTC |
| 2024-03-18 |
1.0125 BTC |
0.0000 WBTC |
1.0125 BTC |
1.0125 BTC |
1.0125 BTC |
1.0125 BTC |
| 2024-03-17 |
1.0065 BTC |
0.0011 WBTC |
1.0065 BTC |
1.0000 BTC |
1.0130 BTC |
1.0125 BTC |
| 2024-03-16 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-03-15 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-03-14 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-03-13 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-03-12 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-03-11 |
1.0100 BTC |
0.0000 WBTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2024-03-10 |
1.0100 BTC |
0.0000 WBTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2024-03-09 |
1.0100 BTC |
0.0000 WBTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2024-03-08 |
1.0100 BTC |
0.0000 WBTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2024-03-07 |
1.0050 BTC |
0.0031 WBTC |
1.0050 BTC |
1.0000 BTC |
1.0100 BTC |
1.0100 BTC |
| 2024-03-06 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-03-05 |
1.0000 BTC |
0.0002 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-03-04 |
1.0079 BTC |
0.0020 WBTC |
1.0079 BTC |
1.0057 BTC |
1.0100 BTC |
1.0100 BTC |
| 2024-03-03 |
1.0057 BTC |
0.0000 WBTC |
1.0057 BTC |
1.0057 BTC |
1.0057 BTC |
1.0057 BTC |
| 2024-03-02 |
1.0057 BTC |
0.0000 WBTC |
1.0057 BTC |
1.0057 BTC |
1.0057 BTC |
1.0057 BTC |
| 2024-03-01 |
1.0057 BTC |
0.0000 WBTC |
1.0057 BTC |
1.0057 BTC |
1.0057 BTC |
1.0057 BTC |
| 2024-02-29 |
1.0057 BTC |
0.0001 WBTC |
1.0057 BTC |
1.0057 BTC |
1.0057 BTC |
1.0057 BTC |
| 2024-02-28 |
1.0007 BTC |
0.0003 WBTC |
1.0007 BTC |
0.9957 BTC |
1.0057 BTC |
1.0057 BTC |
| 2024-02-27 |
0.9963 BTC |
0.0002 WBTC |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
| 2024-02-26 |
0.9957 BTC |
0.0000 WBTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
| 2024-02-25 |
0.9957 BTC |
0.0000 WBTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
| 2024-02-24 |
0.9957 BTC |
0.0000 WBTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
| 2024-02-23 |
0.9957 BTC |
0.0000 WBTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |