Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Yobit: wbtc_btc
12...56789...3132
Date Price Volume Open Low High Close
2024-02-22 0.9957 BTC 0.0000 WBTC 0.9957 BTC 0.9957 BTC 0.9957 BTC 0.9957 BTC
2024-02-21 0.9957 BTC 0.0000 WBTC 0.9957 BTC 0.9957 BTC 0.9957 BTC 0.9957 BTC
2024-02-20 0.9957 BTC 0.0000 WBTC 0.9957 BTC 0.9957 BTC 0.9957 BTC 0.9957 BTC
2024-02-19 0.9957 BTC 0.0000 WBTC 0.9957 BTC 0.9957 BTC 0.9957 BTC 0.9957 BTC
2024-02-18 0.9957 BTC 0.0000 WBTC 0.9957 BTC 0.9957 BTC 0.9957 BTC 0.9957 BTC
2024-02-17 0.9957 BTC 0.0000 WBTC 0.9957 BTC 0.9957 BTC 0.9957 BTC 0.9957 BTC
2024-02-16 0.9957 BTC 0.0000 WBTC 0.9957 BTC 0.9957 BTC 0.9957 BTC 0.9957 BTC
2024-02-15 0.9957 BTC 0.0000 WBTC 0.9957 BTC 0.9957 BTC 0.9957 BTC 0.9957 BTC
2024-02-14 0.9957 BTC 0.0002 WBTC 0.9957 BTC 0.9957 BTC 0.9957 BTC 0.9957 BTC
2024-02-13 0.9957 BTC 0.0002 WBTC 0.9957 BTC 0.9957 BTC 0.9957 BTC 0.9957 BTC
2024-02-12 0.9957 BTC 0.0000 WBTC 0.9957 BTC 0.9957 BTC 0.9957 BTC 0.9957 BTC
2024-02-11 0.9957 BTC 0.0000 WBTC 0.9957 BTC 0.9957 BTC 0.9957 BTC 0.9957 BTC
2024-02-10 0.9957 BTC 0.0000 WBTC 0.9957 BTC 0.9957 BTC 0.9957 BTC 0.9957 BTC
2024-02-09 0.9957 BTC 0.0006 WBTC 0.9957 BTC 0.9957 BTC 0.9957 BTC 0.9957 BTC
2024-02-08 0.9957 BTC 0.0002 WBTC 0.9957 BTC 0.9957 BTC 0.9957 BTC 0.9957 BTC
2024-02-07 0.9957 BTC 0.0000 WBTC 0.9957 BTC 0.9957 BTC 0.9957 BTC 0.9957 BTC
2024-02-06 0.9957 BTC 0.0000 WBTC 0.9957 BTC 0.9957 BTC 0.9957 BTC 0.9957 BTC
2024-02-05 0.9957 BTC 0.0000 WBTC 0.9957 BTC 0.9957 BTC 0.9957 BTC 0.9957 BTC
2024-02-04 0.9957 BTC 0.0000 WBTC 0.9957 BTC 0.9957 BTC 0.9957 BTC 0.9957 BTC
2024-02-03 0.9957 BTC 0.0000 WBTC 0.9957 BTC 0.9957 BTC 0.9957 BTC 0.9957 BTC
2024-02-02 0.9957 BTC 0.0002 WBTC 0.9957 BTC 0.9957 BTC 0.9957 BTC 0.9957 BTC
2024-02-01 0.9957 BTC 0.0000 WBTC 0.9957 BTC 0.9957 BTC 0.9957 BTC 0.9957 BTC
2024-01-31 0.9957 BTC 0.0000 WBTC 0.9957 BTC 0.9957 BTC 0.9957 BTC 0.9957 BTC
2024-01-30 0.9957 BTC 0.0000 WBTC 0.9957 BTC 0.9957 BTC 0.9957 BTC 0.9957 BTC
2024-01-29 0.9957 BTC 0.0000 WBTC 0.9957 BTC 0.9957 BTC 0.9957 BTC 0.9957 BTC
2024-01-28 0.9957 BTC 0.0000 WBTC 0.9957 BTC 0.9957 BTC 0.9957 BTC 0.9957 BTC
2024-01-27 0.9957 BTC 0.0000 WBTC 0.9957 BTC 0.9957 BTC 0.9957 BTC 0.9957 BTC
2024-01-26 0.9957 BTC 0.0003 WBTC 0.9957 BTC 0.9957 BTC 0.9957 BTC 0.9957 BTC
2024-01-25 0.9969 BTC 0.0002 WBTC 0.9969 BTC 0.9969 BTC 0.9969 BTC 0.9969 BTC
2024-01-24 0.9958 BTC 0.0000 WBTC 0.9958 BTC 0.9958 BTC 0.9958 BTC 0.9958 BTC
2024-01-23 0.9958 BTC 0.0000 WBTC 0.9958 BTC 0.9958 BTC 0.9958 BTC 0.9958 BTC
2024-01-22 0.9958 BTC 0.0028 WBTC 0.9958 BTC 0.9958 BTC 0.9958 BTC 0.9958 BTC
2024-01-21 1.0051 BTC 0.0001 WBTC 1.0051 BTC 1.0050 BTC 1.0053 BTC 1.0053 BTC
2024-01-20 0.9965 BTC 0.0000 WBTC 0.9965 BTC 0.9965 BTC 0.9965 BTC 0.9965 BTC
2024-01-19 0.9962 BTC 0.0036 WBTC 0.9962 BTC 0.9959 BTC 0.9965 BTC 0.9965 BTC
2024-01-18 0.9958 BTC 0.0000 WBTC 0.9958 BTC 0.9958 BTC 0.9958 BTC 0.9958 BTC
2024-01-17 0.9958 BTC 0.0001 WBTC 0.9958 BTC 0.9958 BTC 0.9958 BTC 0.9958 BTC
2024-01-16 0.9959 BTC 0.0000 WBTC 0.9959 BTC 0.9959 BTC 0.9959 BTC 0.9959 BTC
2024-01-15 0.9959 BTC 0.0000 WBTC 0.9959 BTC 0.9959 BTC 0.9959 BTC 0.9959 BTC
2024-01-14 0.9959 BTC 0.0000 WBTC 0.9959 BTC 0.9959 BTC 0.9959 BTC 0.9959 BTC
2024-01-13 0.9959 BTC 0.0000 WBTC 0.9959 BTC 0.9959 BTC 0.9959 BTC 0.9959 BTC
2024-01-12 0.9959 BTC 0.0000 WBTC 0.9959 BTC 0.9959 BTC 0.9959 BTC 0.9959 BTC
2024-01-11 0.9959 BTC 0.0000 WBTC 0.9959 BTC 0.9959 BTC 0.9959 BTC 0.9959 BTC
2024-01-10 0.9959 BTC 0.0000 WBTC 0.9959 BTC 0.9959 BTC 0.9959 BTC 0.9959 BTC
2024-01-09 0.9959 BTC 0.0000 WBTC 0.9959 BTC 0.9959 BTC 0.9959 BTC 0.9959 BTC
2024-01-08 0.9975 BTC 0.0012 WBTC 0.9975 BTC 0.9950 BTC 1.0001 BTC 0.9959 BTC
2024-01-07 1.0000 BTC 0.0000 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2024-01-06 1.0000 BTC 0.0000 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2024-01-05 1.0000 BTC 0.0000 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2024-01-04 1.0000 BTC 0.0000 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
12...56789...3132