Identifier on Yobit: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.9969 BTC |
0.0002 WBTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
| 2024-01-24 |
0.9958 BTC |
0.0000 WBTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2024-01-23 |
0.9958 BTC |
0.0000 WBTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2024-01-22 |
0.9958 BTC |
0.0028 WBTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2024-01-21 |
1.0051 BTC |
0.0001 WBTC |
1.0051 BTC |
1.0050 BTC |
1.0053 BTC |
1.0053 BTC |
| 2024-01-20 |
0.9965 BTC |
0.0000 WBTC |
0.9965 BTC |
0.9965 BTC |
0.9965 BTC |
0.9965 BTC |
| 2024-01-19 |
0.9962 BTC |
0.0036 WBTC |
0.9962 BTC |
0.9959 BTC |
0.9965 BTC |
0.9965 BTC |
| 2024-01-18 |
0.9958 BTC |
0.0000 WBTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2024-01-17 |
0.9958 BTC |
0.0001 WBTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2024-01-16 |
0.9959 BTC |
0.0000 WBTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
| 2024-01-15 |
0.9959 BTC |
0.0000 WBTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
| 2024-01-14 |
0.9959 BTC |
0.0000 WBTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
| 2024-01-13 |
0.9959 BTC |
0.0000 WBTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
| 2024-01-12 |
0.9959 BTC |
0.0000 WBTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
| 2024-01-11 |
0.9959 BTC |
0.0000 WBTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
| 2024-01-10 |
0.9959 BTC |
0.0000 WBTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
| 2024-01-09 |
0.9959 BTC |
0.0000 WBTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
| 2024-01-08 |
0.9975 BTC |
0.0012 WBTC |
0.9975 BTC |
0.9950 BTC |
1.0001 BTC |
0.9959 BTC |
| 2024-01-07 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-01-06 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-01-05 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-01-04 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-01-03 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-01-02 |
1.0000 BTC |
0.0003 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2024-01-01 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-12-31 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-12-30 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-12-29 |
1.0000 BTC |
0.0002 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-12-28 |
1.0052 BTC |
0.0000 WBTC |
1.0052 BTC |
1.0052 BTC |
1.0052 BTC |
1.0052 BTC |
| 2023-12-27 |
1.0052 BTC |
0.0000 WBTC |
1.0052 BTC |
1.0052 BTC |
1.0052 BTC |
1.0052 BTC |
| 2023-12-26 |
1.0052 BTC |
0.0000 WBTC |
1.0052 BTC |
1.0052 BTC |
1.0052 BTC |
1.0052 BTC |
| 2023-12-25 |
1.0052 BTC |
0.0000 WBTC |
1.0052 BTC |
1.0052 BTC |
1.0052 BTC |
1.0052 BTC |
| 2023-12-24 |
1.0052 BTC |
0.0000 WBTC |
1.0052 BTC |
1.0052 BTC |
1.0052 BTC |
1.0052 BTC |
| 2023-12-23 |
1.0052 BTC |
0.0000 WBTC |
1.0052 BTC |
1.0052 BTC |
1.0052 BTC |
1.0052 BTC |
| 2023-12-22 |
1.0052 BTC |
0.0000 WBTC |
1.0052 BTC |
1.0052 BTC |
1.0052 BTC |
1.0052 BTC |
| 2023-12-21 |
1.0052 BTC |
0.0000 WBTC |
1.0052 BTC |
1.0052 BTC |
1.0052 BTC |
1.0052 BTC |
| 2023-12-20 |
1.0052 BTC |
0.0000 WBTC |
1.0052 BTC |
1.0052 BTC |
1.0052 BTC |
1.0052 BTC |
| 2023-12-19 |
1.0052 BTC |
0.0000 WBTC |
1.0052 BTC |
1.0052 BTC |
1.0052 BTC |
1.0052 BTC |
| 2023-12-18 |
1.0052 BTC |
0.0000 WBTC |
1.0052 BTC |
1.0052 BTC |
1.0052 BTC |
1.0052 BTC |
| 2023-12-17 |
1.0052 BTC |
0.0000 WBTC |
1.0052 BTC |
1.0052 BTC |
1.0052 BTC |
1.0052 BTC |
| 2023-12-16 |
1.0052 BTC |
0.0000 WBTC |
1.0052 BTC |
1.0052 BTC |
1.0052 BTC |
1.0052 BTC |
| 2023-12-15 |
1.0052 BTC |
0.0001 WBTC |
1.0052 BTC |
1.0052 BTC |
1.0052 BTC |
1.0052 BTC |
| 2023-12-14 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2023-12-13 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2023-12-12 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2023-12-11 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2023-12-10 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2023-12-09 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2023-12-08 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2023-12-07 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |