Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Yobit: wbtc_btc
Date Price Volume Open Low High Close
2024-01-03 1.0000 BTC 0.0000 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2024-01-02 1.0000 BTC 0.0003 WBTC 1.0000 BTC 1.0000 BTC 1.0001 BTC 1.0000 BTC
2024-01-01 1.0000 BTC 0.0000 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2023-12-31 1.0000 BTC 0.0000 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2023-12-30 1.0000 BTC 0.0000 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2023-12-29 1.0000 BTC 0.0002 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2023-12-28 1.0052 BTC 0.0000 WBTC 1.0052 BTC 1.0052 BTC 1.0052 BTC 1.0052 BTC
2023-12-27 1.0052 BTC 0.0000 WBTC 1.0052 BTC 1.0052 BTC 1.0052 BTC 1.0052 BTC
2023-12-26 1.0052 BTC 0.0000 WBTC 1.0052 BTC 1.0052 BTC 1.0052 BTC 1.0052 BTC
2023-12-25 1.0052 BTC 0.0000 WBTC 1.0052 BTC 1.0052 BTC 1.0052 BTC 1.0052 BTC
2023-12-24 1.0052 BTC 0.0000 WBTC 1.0052 BTC 1.0052 BTC 1.0052 BTC 1.0052 BTC
2023-12-23 1.0052 BTC 0.0000 WBTC 1.0052 BTC 1.0052 BTC 1.0052 BTC 1.0052 BTC
2023-12-22 1.0052 BTC 0.0000 WBTC 1.0052 BTC 1.0052 BTC 1.0052 BTC 1.0052 BTC
2023-12-21 1.0052 BTC 0.0000 WBTC 1.0052 BTC 1.0052 BTC 1.0052 BTC 1.0052 BTC
2023-12-20 1.0052 BTC 0.0000 WBTC 1.0052 BTC 1.0052 BTC 1.0052 BTC 1.0052 BTC
2023-12-19 1.0052 BTC 0.0000 WBTC 1.0052 BTC 1.0052 BTC 1.0052 BTC 1.0052 BTC
2023-12-18 1.0052 BTC 0.0000 WBTC 1.0052 BTC 1.0052 BTC 1.0052 BTC 1.0052 BTC
2023-12-17 1.0052 BTC 0.0000 WBTC 1.0052 BTC 1.0052 BTC 1.0052 BTC 1.0052 BTC
2023-12-16 1.0052 BTC 0.0000 WBTC 1.0052 BTC 1.0052 BTC 1.0052 BTC 1.0052 BTC
2023-12-15 1.0052 BTC 0.0001 WBTC 1.0052 BTC 1.0052 BTC 1.0052 BTC 1.0052 BTC
2023-12-14 0.9921 BTC 0.0000 WBTC 0.9921 BTC 0.9921 BTC 0.9921 BTC 0.9921 BTC
2023-12-13 0.9921 BTC 0.0000 WBTC 0.9921 BTC 0.9921 BTC 0.9921 BTC 0.9921 BTC
2023-12-12 0.9921 BTC 0.0000 WBTC 0.9921 BTC 0.9921 BTC 0.9921 BTC 0.9921 BTC
2023-12-11 0.9921 BTC 0.0000 WBTC 0.9921 BTC 0.9921 BTC 0.9921 BTC 0.9921 BTC
2023-12-10 0.9921 BTC 0.0000 WBTC 0.9921 BTC 0.9921 BTC 0.9921 BTC 0.9921 BTC
2023-12-09 0.9921 BTC 0.0000 WBTC 0.9921 BTC 0.9921 BTC 0.9921 BTC 0.9921 BTC
2023-12-08 0.9921 BTC 0.0000 WBTC 0.9921 BTC 0.9921 BTC 0.9921 BTC 0.9921 BTC
2023-12-07 0.9921 BTC 0.0000 WBTC 0.9921 BTC 0.9921 BTC 0.9921 BTC 0.9921 BTC
2023-12-06 0.9921 BTC 0.0002 WBTC 0.9921 BTC 0.9921 BTC 0.9921 BTC 0.9921 BTC
2023-12-05 0.9915 BTC 0.0000 WBTC 0.9915 BTC 0.9915 BTC 0.9915 BTC 0.9915 BTC
2023-12-04 0.9958 BTC 0.0002 WBTC 0.9958 BTC 0.9915 BTC 1.0000 BTC 0.9915 BTC
2023-12-03 1.0052 BTC 0.0000 WBTC 1.0052 BTC 1.0052 BTC 1.0052 BTC 1.0052 BTC
2023-12-02 1.0052 BTC 0.0000 WBTC 1.0052 BTC 1.0052 BTC 1.0052 BTC 1.0052 BTC
2023-12-01 1.0052 BTC 0.0000 WBTC 1.0052 BTC 1.0052 BTC 1.0052 BTC 1.0052 BTC
2023-11-30 1.0052 BTC 0.0000 WBTC 1.0052 BTC 1.0052 BTC 1.0052 BTC 1.0052 BTC
2023-11-29 1.0052 BTC 0.0000 WBTC 1.0052 BTC 1.0052 BTC 1.0052 BTC 1.0052 BTC
2023-11-28 1.0052 BTC 0.0000 WBTC 1.0052 BTC 1.0052 BTC 1.0052 BTC 1.0052 BTC
2023-11-27 1.0052 BTC 0.0000 WBTC 1.0052 BTC 1.0052 BTC 1.0052 BTC 1.0052 BTC
2023-11-26 1.0052 BTC 0.0000 WBTC 1.0052 BTC 1.0052 BTC 1.0052 BTC 1.0052 BTC
2023-11-25 1.0052 BTC 0.0000 WBTC 1.0052 BTC 1.0052 BTC 1.0052 BTC 1.0052 BTC
2023-11-24 1.0052 BTC 0.0000 WBTC 1.0052 BTC 1.0052 BTC 1.0052 BTC 1.0052 BTC
2023-11-23 1.0052 BTC 0.0000 WBTC 1.0052 BTC 1.0052 BTC 1.0052 BTC 1.0052 BTC
2023-11-22 1.0052 BTC 0.0000 WBTC 1.0052 BTC 1.0052 BTC 1.0052 BTC 1.0052 BTC
2023-11-21 1.0052 BTC 0.0000 WBTC 1.0052 BTC 1.0052 BTC 1.0052 BTC 1.0052 BTC
2023-11-20 1.0052 BTC 0.0000 WBTC 1.0052 BTC 1.0052 BTC 1.0052 BTC 1.0052 BTC
2023-11-19 1.0052 BTC 0.0000 WBTC 1.0052 BTC 1.0052 BTC 1.0052 BTC 1.0052 BTC
2023-11-18 1.0052 BTC 0.0000 WBTC 1.0052 BTC 1.0052 BTC 1.0052 BTC 1.0052 BTC
2023-11-17 1.0052 BTC 0.0000 WBTC 1.0052 BTC 1.0052 BTC 1.0052 BTC 1.0052 BTC
2023-11-16 1.0052 BTC 0.0000 WBTC 1.0052 BTC 1.0052 BTC 1.0052 BTC 1.0052 BTC
2023-11-15 1.0052 BTC 0.0000 WBTC 1.0052 BTC 1.0052 BTC 1.0052 BTC 1.0052 BTC