Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Yobit: wbtc_btc
Date Price Volume Open Low High Close
2023-11-15 1.0052 BTC 0.0000 WBTC 1.0052 BTC 1.0052 BTC 1.0052 BTC 1.0052 BTC
2023-11-14 1.0052 BTC 0.0004 WBTC 1.0052 BTC 1.0052 BTC 1.0053 BTC 1.0052 BTC
2023-11-13 0.9936 BTC 0.0000 WBTC 0.9936 BTC 0.9936 BTC 0.9936 BTC 0.9936 BTC
2023-11-12 0.9936 BTC 0.0000 WBTC 0.9936 BTC 0.9936 BTC 0.9936 BTC 0.9936 BTC
2023-11-11 0.9936 BTC 0.0000 WBTC 0.9936 BTC 0.9936 BTC 0.9936 BTC 0.9936 BTC
2023-11-10 0.9936 BTC 0.0000 WBTC 0.9936 BTC 0.9936 BTC 0.9936 BTC 0.9936 BTC
2023-11-09 0.9935 BTC 0.0055 WBTC 0.9935 BTC 0.9934 BTC 0.9936 BTC 0.9936 BTC
2023-11-08 0.9934 BTC 0.0000 WBTC 0.9934 BTC 0.9934 BTC 0.9934 BTC 0.9934 BTC
2023-11-07 0.9934 BTC 0.0000 WBTC 0.9934 BTC 0.9934 BTC 0.9934 BTC 0.9934 BTC
2023-11-06 0.9934 BTC 0.0000 WBTC 0.9934 BTC 0.9934 BTC 0.9934 BTC 0.9934 BTC
2023-11-05 0.9934 BTC 0.0000 WBTC 0.9934 BTC 0.9934 BTC 0.9934 BTC 0.9934 BTC
2023-11-04 0.9934 BTC 0.0000 WBTC 0.9934 BTC 0.9934 BTC 0.9934 BTC 0.9934 BTC
2023-11-03 0.9934 BTC 0.0000 WBTC 0.9934 BTC 0.9934 BTC 0.9934 BTC 0.9934 BTC
2023-11-02 0.9934 BTC 0.0000 WBTC 0.9934 BTC 0.9934 BTC 0.9934 BTC 0.9934 BTC
2023-11-01 0.9934 BTC 0.0001 WBTC 0.9934 BTC 0.9934 BTC 0.9934 BTC 0.9934 BTC
2023-10-31 0.9934 BTC 0.0001 WBTC 0.9934 BTC 0.9934 BTC 0.9934 BTC 0.9934 BTC
2023-10-30 0.9934 BTC 0.0000 WBTC 0.9934 BTC 0.9934 BTC 0.9934 BTC 0.9934 BTC
2023-10-29 0.9934 BTC 0.0000 WBTC 0.9934 BTC 0.9934 BTC 0.9934 BTC 0.9934 BTC
2023-10-28 0.9934 BTC 0.0000 WBTC 0.9934 BTC 0.9934 BTC 0.9934 BTC 0.9934 BTC
2023-10-27 0.9934 BTC 0.0000 WBTC 0.9934 BTC 0.9934 BTC 0.9934 BTC 0.9934 BTC
2023-10-26 0.9934 BTC 0.0000 WBTC 0.9934 BTC 0.9934 BTC 0.9934 BTC 0.9934 BTC
2023-10-25 0.9934 BTC 0.0000 WBTC 0.9934 BTC 0.9934 BTC 0.9934 BTC 0.9934 BTC
2023-10-24 0.9936 BTC 0.0003 WBTC 0.9936 BTC 0.9934 BTC 0.9939 BTC 0.9934 BTC
2023-10-23 0.9939 BTC 0.0001 WBTC 0.9939 BTC 0.9939 BTC 0.9939 BTC 0.9939 BTC
2023-10-22 0.9939 BTC 0.0001 WBTC 0.9939 BTC 0.9939 BTC 0.9939 BTC 0.9939 BTC
2023-10-21 0.9937 BTC 0.0001 WBTC 0.9937 BTC 0.9937 BTC 0.9937 BTC 0.9937 BTC
2023-10-20 0.9934 BTC 0.0000 WBTC 0.9934 BTC 0.9934 BTC 0.9934 BTC 0.9934 BTC
2023-10-19 0.9934 BTC 0.0000 WBTC 0.9934 BTC 0.9934 BTC 0.9934 BTC 0.9934 BTC
2023-10-18 0.9934 BTC 0.0000 WBTC 0.9934 BTC 0.9934 BTC 0.9934 BTC 0.9934 BTC
2023-10-17 0.9934 BTC 0.0001 WBTC 0.9934 BTC 0.9934 BTC 0.9934 BTC 0.9934 BTC
2023-10-16 0.9993 BTC 0.0003 WBTC 0.9993 BTC 0.9930 BTC 1.0055 BTC 0.9930 BTC
2023-10-15 1.0055 BTC 0.0001 WBTC 1.0055 BTC 1.0055 BTC 1.0055 BTC 1.0055 BTC
2023-10-14 0.9946 BTC 0.0000 WBTC 0.9946 BTC 0.9946 BTC 0.9946 BTC 0.9946 BTC
2023-10-13 0.9946 BTC 0.0000 WBTC 0.9946 BTC 0.9946 BTC 0.9946 BTC 0.9946 BTC
2023-10-12 0.9946 BTC 0.0000 WBTC 0.9946 BTC 0.9946 BTC 0.9946 BTC 0.9946 BTC
2023-10-11 0.9946 BTC 0.0000 WBTC 0.9946 BTC 0.9946 BTC 0.9946 BTC 0.9946 BTC
2023-10-10 0.9946 BTC 0.0000 WBTC 0.9946 BTC 0.9946 BTC 0.9946 BTC 0.9946 BTC
2023-10-09 0.9946 BTC 0.0000 WBTC 0.9946 BTC 0.9946 BTC 0.9946 BTC 0.9946 BTC
2023-10-08 0.9946 BTC 0.0000 WBTC 0.9946 BTC 0.9946 BTC 0.9946 BTC 0.9946 BTC
2023-10-07 0.9946 BTC 0.0000 WBTC 0.9946 BTC 0.9946 BTC 0.9946 BTC 0.9946 BTC
2023-10-06 0.9946 BTC 0.0001 WBTC 0.9946 BTC 0.9946 BTC 0.9946 BTC 0.9946 BTC
2023-10-05 0.9937 BTC 0.0000 WBTC 0.9937 BTC 0.9937 BTC 0.9937 BTC 0.9937 BTC
2023-10-04 0.9937 BTC 0.0000 WBTC 0.9937 BTC 0.9937 BTC 0.9937 BTC 0.9937 BTC
2023-10-03 0.9937 BTC 0.0000 WBTC 0.9937 BTC 0.9937 BTC 0.9937 BTC 0.9937 BTC
2023-10-02 0.9937 BTC 0.0001 WBTC 0.9937 BTC 0.9937 BTC 0.9937 BTC 0.9937 BTC
2023-10-01 0.9952 BTC 0.0000 WBTC 0.9952 BTC 0.9952 BTC 0.9952 BTC 0.9952 BTC
2023-09-30 0.9952 BTC 0.0000 WBTC 0.9952 BTC 0.9952 BTC 0.9952 BTC 0.9952 BTC
2023-09-29 0.9952 BTC 0.0000 WBTC 0.9952 BTC 0.9952 BTC 0.9952 BTC 0.9952 BTC
2023-09-28 0.9952 BTC 0.0000 WBTC 0.9952 BTC 0.9952 BTC 0.9952 BTC 0.9952 BTC
2023-09-27 0.9952 BTC 0.0000 WBTC 0.9952 BTC 0.9952 BTC 0.9952 BTC 0.9952 BTC